Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (OP: TREIF )

0.3200 -0.0147 (-4.39%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0404 0.0662 0.0364 0.0662 21,400 +0.02(+31.35%)
Dec 29, 2022 0.0405 0.0504 0.0405 0.0504 4,200 -0.03(-37.00%)
Dec 28, 2022 0.0701 0.0800 0.0701 0.0800 4,732 +0.02(+31.15%)
Dec 27, 2022 0.0610 0.0610 0.0340 0.0610 27,925 -0.04(-39.00%)
Dec 23, 2022 0.0379 0.1000 0.0379 0.1000 37,000 +0.06(+157.07%)
Dec 22, 2022 0.0785 0.0785 0.0389 0.0389 1,100 -0.00(-9.53%)
Dec 21, 2022 0.0430 0.0430 0.0430 0.0430 1,000 -0.00(-2.49%)
Dec 20, 2022 0.0254 0.0494 0.0254 0.0441 21,630 +0.02(+75.70%)
Dec 16, 2022 0.0251 0 -0.01(-28.69%)
Dec 15, 2022 0.0321 0.0372 0.0321 0.0352 6,906 +0.01(+22.65%)
Dec 14, 2022 0.0287 0.0287 0.0287 0.0287 1,100 -0.00(-3.37%)
Dec 13, 2022 0.0297 0.0297 0.0286 0.0297 900 -0.01(-19.95%)
Dec 12, 2022 0.0343 0.0500 0.0343 0.0371 44,130 -0.01(-25.80%)
Dec 09, 2022 0.0364 0.0556 0.0364 0.0500 1,700 +0.00(+5.49%)
Dec 08, 2022 0.0356 0.0474 0.0313 0.0474 10,775 +0.01(+30.22%)
Dec 05, 2022 0.0364 0 -0.04(-50.81%)
Dec 02, 2022 0.0740 0.0740 0.0740 0.0740 1,100 +0.02(+37.04%)
Dec 01, 2022 0.0721 0.0744 0.0540 0.0540 2,072 -0.02(-24.26%)
Nov 28, 2022 0.0713 2,000 +0.00(+6.26%)
Nov 25, 2022 0.0671 0.0671 0.0671 0.0671 4,000 -0.01(-16.12%)
Nov 23, 2022 0.0701 0.0800 0.0701 0.0800 6,360 -0.00(-3.61%)
Nov 21, 2022 0.0830 500 +0.03(+53.14%)
Nov 18, 2022 0.0542 0.0542 0.0542 0.0542 5,000 +0.00(+6.69%)
Nov 16, 2022 0.0508 0 -0.04(-42.53%)
Nov 15, 2022 0.0884 0.0884 0.0884 0.0884 1,500 +0.01(+7.28%)
Nov 14, 2022 0.0548 0.0824 0.0548 0.0824 3,000 -0.03(-28.10%)
Nov 11, 2022 0.1146 0.1146 0.1146 0.1146 501 +0.05(+73.37%)
Nov 10, 2022 0.0661 0.0661 0.0661 0.0661 1,000 +0.01(+9.26%)
Nov 08, 2022 0.0605 0 -0.00(-2.10%)
Nov 07, 2022 0.0643 0.0643 0.0618 0.0618 9,550 -0.00(-1.59%)
Nov 04, 2022 0.0628 0.0628 0.0628 0.0628 1,000 -0.02(-24.06%)
Nov 02, 2022 0.0827 0 +0.03(+63.12%)
Nov 01, 2022 0.0507 0.0507 0.0507 0.0507 500 -0.04(-45.54%)
Oct 31, 2022 0.0697 0.0931 0.0697 0.0931 2,000 -0.00(-0.11%)
Oct 28, 2022 0.0932 0.0932 0.0932 0.0932 1,070 +0.03(+51.30%)
Oct 27, 2022 0.0653 0.0653 0.0616 0.0616 1,200 +0.01(+23.94%)
Oct 26, 2022 0.0608 0.0608 0.0497 0.0497 19,000 -0.01(-17.72%)
Oct 24, 2022 0.0604 0 -0.04(-37.47%)
Oct 21, 2022 0.0847 0.0966 0.0847 0.0966 669 +0.02(+28.97%)
Oct 20, 2022 0.0749 0.0749 0.0749 0.0749 200 -0.01(-9.10%)
Oct 19, 2022 0.0602 0.0983 0.0602 0.0824 4,525 -0.01(-9.75%)
Oct 18, 2022 0.0813 0.0913 0.0813 0.0913 5,000 +0.00(+0.00%)
Oct 17, 2022 0.0913 0.0913 0.0913 0.0913 3,000 +0.01(+12.16%)
Oct 14, 2022 0.0814 0.0814 0.0814 0.0814 1,000 +0.00(+4.23%)
Oct 11, 2022 0.0781 0 +0.00(+6.11%)
Oct 10, 2022 0.0736 0.0736 0.0736 0.0736 100 -0.04(-37.79%)
Oct 07, 2022 0.0872 0.1183 0.0684 0.1183 38,000 +0.04(+59.22%)
Oct 05, 2022 0.0743 20,060 -0.05(-37.82%)
Oct 04, 2022 0.0760 0.1195 0.0760 0.1195 5,170 +0.04(+55.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.