Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Im Cannabis Corp (OP: IMCNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.950 1.950 1.950 18,383 -0.05(-2.50%)
Dec 30, 2020 1.970 2.100 1.970 2.000 18,383 +0.01(+0.42%)
Dec 29, 2020 2.500 2.500 1.992 1.992 2,655 -0.51(-20.34%)
Dec 28, 2020 2.100 2.500 2.100 2.500 9,800 +0.40(+19.05%)
Dec 24, 2020 2.090 2.102 2.090 2.100 5,200 +0.05(+2.66%)
Dec 23, 2020 2.000 2.046 1.948 2.046 1,447 +0.20(+10.57%)
Dec 21, 2020 1.850 1.850 1.850 0 +0.05(+2.78%)
Dec 18, 2020 1.770 1.800 1.770 1.800 19,500 +0.08(+4.65%)
Dec 17, 2020 1.699 1.720 1.699 1.720 3,433 +0.04(+2.16%)
Dec 16, 2020 1.690 1.690 1.684 1.684 3,200 -0.01(-0.50%)
Dec 15, 2020 1.693 1.693 1.692 1.692 955 -0.01(-0.47%)
Dec 14, 2020 1.690 1.700 1.690 1.700 2,000 +0.14(+9.11%)
Dec 11, 2020 1.566 1.582 1.558 1.558 20,000 -0.04(-2.62%)
Dec 10, 2020 1.640 1.640 1.600 1.600 13,182 +0.00(+0.00%)
Dec 09, 2020 1.610 1.610 1.595 1.600 3,662 -0.04(-2.66%)
Dec 08, 2020 1.637 1.650 1.630 1.644 2,254 -0.04(-2.15%)
Dec 07, 2020 1.650 1.680 1.650 1.680 3,130 -0.03(-1.67%)
Dec 04, 2020 1.708 1.708 1.708 1.708 300 -0.00(-0.09%)
Dec 03, 2020 1.710 1.710 1.710 1.710 400 +0.02(+0.99%)
Dec 01, 2020 1.693 1.693 1.693 0 -0.06(-3.25%)
Nov 30, 2020 1.705 1.770 1.705 1.750 9,238 +0.06(+3.28%)
Nov 27, 2020 1.500 1.694 1.500 1.694 3,500 +0.31(+22.79%)
Nov 25, 2020 1.500 1.500 1.380 1.380 2,200 -0.12(-8.10%)
Nov 24, 2020 1.502 1.502 1.502 1.502 2,660 +0.14(+10.37%)
Nov 23, 2020 1.321 1.361 1.321 1.361 1,423 +0.06(+4.51%)
Nov 20, 2020 1.320 1.320 1.302 1.302 1,500 -0.02(-1.37%)
Nov 19, 2020 1.320 1.320 1.320 1.320 100 -0.01(-1.06%)
Nov 18, 2020 1.334 1.334 1.334 134 +0.00(+0.00%)
Nov 17, 2020 1.353 1.353 1.334 1.334 800 +0.01(+1.08%)
Nov 13, 2020 1.320 1.320 1.320 0 -0.04(-2.75%)
Nov 12, 2020 1.353 1.357 1.350 1.357 4,676 +0.00(+0.15%)
Nov 10, 2020 1.355 1.355 1.355 0 +0.07(+5.52%)
Nov 06, 2020 1.284 1.284 1.284 0 +0.00(+0.00%)
Nov 05, 2020 1.284 1.284 1.284 60 +0.00(+0.00%)
Nov 04, 2020 1.300 1.300 1.284 1.284 3,058 -0.03(-1.96%)
Nov 03, 2020 1.299 1.310 1.299 1.310 2,500 +0.01(+0.91%)
Nov 02, 2020 1.250 1.298 1.250 1.298 4,100 +0.07(+5.54%)
Oct 30, 2020 1.240 1.240 1.230 1.230 5,600 +0.02(+1.60%)
Oct 29, 2020 1.220 1.220 1.211 1.211 1,828 +0.00(+0.05%)
Oct 27, 2020 1.210 1.210 1.210 0 -0.09(-6.57%)
Oct 26, 2020 1.292 1.295 1.220 1.295 690 -0.08(-6.15%)
Oct 22, 2020 1.380 1.380 1.380 0 +0.02(+1.33%)
Oct 21, 2020 1.362 1.362 1.362 30 +0.00(+0.00%)
Oct 20, 2020 1.362 1.362 1.362 1.362 2,500 +0.04(+3.40%)
Oct 19, 2020 1.317 1.317 1.317 1.317 2,120 +0.11(+8.85%)
Oct 16, 2020 1.210 1.210 1.210 20 +0.00(+0.00%)
Oct 15, 2020 1.250 1.250 1.210 1.210 762 -0.08(-6.09%)
Oct 14, 2020 1.288 1.288 1.288 15 +0.00(+0.00%)
Oct 13, 2020 1.288 1.288 1.288 1.288 336 +0.05(+3.90%)
Oct 12, 2020 1.250 1.250 1.240 1.240 431 +0.00(+0.01%)
Oct 09, 2020 1.274 1.299 1.240 1.240 3,300 +0.22(+21.46%)
Oct 07, 2020 1.021 1.021 1.021 0 +0.10(+10.96%)
Oct 05, 2020 0.9200 0.9200 0.9200 0 -0.06(-6.47%)
Oct 02, 2020 0.9836 0.9836 0.9836 0.9836 2,000 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.