Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (OP: SITKF )

0.1397 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1665 0.1770 0.1665 0.1738 178,024 +0.01(+5.46%)
Dec 28, 2023 0.1540 0.1648 0.1540 0.1648 22,500 +0.00(+3.00%)
Dec 27, 2023 0.1617 0.1645 0.1515 0.1600 111,250 -0.02(-11.60%)
Dec 26, 2023 0.1575 0.1810 0.1575 0.1810 43,000 +0.02(+14.92%)
Dec 22, 2023 0.1580 0.1580 0.1565 0.1575 87,500 +0.00(+3.08%)
Dec 21, 2023 0.1600 0.1616 0.1486 0.1528 37,000 -0.00(-1.42%)
Dec 20, 2023 0.1623 0.1700 0.1539 0.1550 193,000 -0.00(-2.88%)
Dec 19, 2023 0.1385 0.1611 0.1385 0.1596 202,170 +0.02(+15.57%)
Dec 18, 2023 0.1495 0.1590 0.1295 0.1381 486,700 -0.02(-9.86%)
Dec 15, 2023 0.1200 0.1532 0.1200 0.1532 370,100 +0.03(+28.63%)
Dec 14, 2023 0.1217 0.1217 0.1191 0.1191 7,600 +0.00(+1.10%)
Dec 08, 2023 0.1178 0 +0.00(+0.26%)
Dec 06, 2023 0.1175 0 -0.01(-6.08%)
Dec 05, 2023 0.1251 0.1252 0.1251 0.1251 5,800 -0.00(-0.08%)
Dec 04, 2023 0.1220 0.1252 0.1220 0.1252 4,000 +0.00(+1.95%)
Dec 01, 2023 0.1228 0.1228 0.1228 0.1228 5,000 -0.00(-0.97%)
Nov 30, 2023 0.1240 0.1240 0.1240 0.1240 10,000 +0.00(+0.00%)
Nov 29, 2023 0.1141 0.1240 0.1141 0.1240 35,000 +0.00(+3.25%)
Nov 27, 2023 0.1201 0 +0.01(+5.44%)
Nov 24, 2023 0.1139 0.1139 0.1139 0.1139 5,000 -0.00(-3.88%)
Nov 22, 2023 0.1100 0.1185 0.1100 0.1185 13,000 +0.00(+0.68%)
Nov 16, 2023 0.1177 0 +0.00(+0.68%)
Nov 15, 2023 0.1170 0.1170 0.1169 0.1169 19,500 +0.00(+0.69%)
Nov 09, 2023 0.1161 0 +0.00(+3.48%)
Nov 08, 2023 0.1122 0.1122 0.1122 0.1122 12,000 -0.00(-2.18%)
Nov 06, 2023 0.1147 0 +0.01(+7.20%)
Nov 01, 2023 0.1070 0 +0.00(+2.79%)
Oct 30, 2023 0.1041 0 -0.01(-12.52%)
Oct 27, 2023 0.1190 0.1190 0.1190 0.1190 6,114 +0.00(+0.00%)
Oct 26, 2023 0.1175 0.1190 0.1175 0.1190 24,500 +0.02(+19.00%)
Oct 25, 2023 0.0943 0.1000 0.0943 0.1000 15,000 +0.00(+0.00%)
Oct 24, 2023 0.1109 0.1110 0.1000 0.1000 19,612 -0.02(-19.22%)
Oct 23, 2023 0.1238 0.1238 0.1238 0.1238 10,000 -0.01(-6.21%)
Oct 18, 2023 0.1320 0 +0.00(+2.72%)
Oct 16, 2023 0.1285 0 -0.00(-1.83%)
Oct 13, 2023 0.1309 0.1309 0.1309 0.1309 2,000 +0.00(+2.19%)
Oct 12, 2023 0.1260 0.1281 0.1260 0.1281 15,000 +0.01(+12.76%)
Oct 11, 2023 0.1141 0.1141 0.1136 0.1136 16,000 -0.01(-6.50%)
Oct 10, 2023 0.1191 0.1215 0.1191 0.1215 48,000 -0.00(-2.80%)
Oct 09, 2023 0.1250 0.1250 0.1250 0.1250 3,400 +0.00(+0.73%)
Oct 06, 2023 0.1300 0.1300 0.1241 0.1241 14,400 -0.01(-5.27%)
Oct 04, 2023 0.1310 0 -0.00(-2.96%)
Oct 03, 2023 0.1350 0.1350 0.1350 0.1350 52,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.