Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (OP: SPONF )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0002 0.0005 0.0002 0.0003 2,288,895 -0.00(-25.00%)
Dec 28, 2023 0.0003 0.0005 0.0002 0.0004 3,051,383 -0.00(-20.00%)
Dec 27, 2023 0.0003 0.0007 0.0003 0.0005 314,302 +0.00(+66.67%)
Dec 26, 2023 0.0003 0.0005 0.0002 0.0003 275,370 -0.00(-25.00%)
Dec 22, 2023 0.0004 0.0006 0.0003 0.0004 1,973,482 +0.00(+0.00%)
Dec 21, 2023 0.0006 0.0006 0.0004 0.0004 100,000 -0.00(-20.00%)
Dec 20, 2023 0.0003 0.0007 0.0003 0.0005 226,721 +0.00(+66.67%)
Dec 19, 2023 0.0005 0.0005 0.0003 0.0003 1,382,495 -0.00(-25.00%)
Dec 18, 2023 0.0006 0.0006 0.0004 0.0004 679,153 -0.00(-33.33%)
Dec 15, 2023 0.0006 0.0007 0.0004 0.0006 614,871 +0.00(+0.00%)
Dec 14, 2023 0.0007 0.0007 0.0006 0.0006 180,901 -0.00(-14.29%)
Dec 13, 2023 0.0004 0.0007 0.0004 0.0007 905,557 +0.00(+0.00%)
Dec 12, 2023 0.0005 0.0007 0.0005 0.0007 1,208,598 +0.00(+16.67%)
Dec 11, 2023 0.0006 0.0006 0.0005 0.0006 1,342,648 +0.00(+20.00%)
Dec 08, 2023 0.0005 0.0006 0.0005 0.0005 70,610 +0.00(+0.00%)
Dec 07, 2023 0.0004 0.0005 0.0004 0.0005 4,800 +0.00(+25.00%)
Dec 06, 2023 0.0004 0.0004 0.0004 0.0004 20,010 -0.00(-20.00%)
Dec 05, 2023 0.0006 0.0006 0.0003 0.0005 234,591 -0.00(-16.67%)
Dec 04, 2023 0.0005 0.0006 0.0005 0.0006 242,250 +0.00(+0.00%)
Dec 01, 2023 0.0004 0.0006 0.0004 0.0006 399,446 +0.00(+20.00%)
Nov 30, 2023 0.0003 0.0005 0.0003 0.0005 1,202,064 +0.00(+66.67%)
Nov 29, 2023 0.0004 0.0005 0.0003 0.0003 797,719 -0.00(-25.00%)
Nov 28, 2023 0.0004 0.0004 0.0004 0.0004 646,900 +0.00(+0.00%)
Nov 27, 2023 0.0004 0.0004 0.0004 0.0004 23,100 +0.00(+0.00%)
Nov 24, 2023 0.0004 0.0006 0.0004 0.0004 358,804 +0.00(+0.00%)
Nov 22, 2023 0.0004 0.0005 0.0004 0.0004 1,066,895 -0.00(-20.00%)
Nov 21, 2023 0.0004 0.0005 0.0004 0.0005 2,524,397 +0.00(+0.00%)
Nov 20, 2023 0.0004 0.0005 0.0004 0.0005 124,801 +0.00(+0.00%)
Nov 17, 2023 0.0005 0.0005 0.0004 0.0005 566,294 +0.00(+25.00%)
Nov 16, 2023 0.0006 0.0006 0.0004 0.0004 311,600 +0.00(+0.00%)
Nov 15, 2023 0.0004 0.0007 0.0004 0.0004 456,560 -0.00(-42.86%)
Nov 14, 2023 0.0005 0.0007 0.0005 0.0007 1,168,649 +0.00(+40.00%)
Nov 13, 2023 0.0004 0.0007 0.0004 0.0005 116,834 +0.00(+0.00%)
Nov 10, 2023 0.0004 0.0005 0.0004 0.0005 43,006 +0.00(+0.00%)
Nov 09, 2023 0.0005 0.0006 0.0005 0.0005 128,775 -0.00(-16.67%)
Nov 08, 2023 0.0004 0.0006 0.0004 0.0006 607,650 +0.00(+20.00%)
Nov 07, 2023 0.0005 0.0006 0.0005 0.0005 338,111 +0.00(+0.00%)
Nov 06, 2023 0.0004 0.0006 0.0004 0.0005 640,950 +0.00(+0.00%)
Nov 03, 2023 0.0006 0.0006 0.0004 0.0005 100,403 +0.00(+0.00%)
Nov 02, 2023 0.0005 0.0006 0.0004 0.0005 319,154 +0.00(+25.00%)
Nov 01, 2023 0.0004 0.0004 0.0004 0.0004 106,966 +0.00(+0.00%)
Oct 31, 2023 0.0004 0.0005 0.0004 0.0004 831,194 -0.00(-20.00%)
Oct 30, 2023 0.0004 0.0005 0.0004 0.0005 53,657 -0.00(-16.67%)
Oct 27, 2023 0.0004 0.0007 0.0004 0.0006 102,480 +0.00(+50.00%)
Oct 26, 2023 0.0006 0.0007 0.0004 0.0004 69,940 -0.00(-33.33%)
Oct 25, 2023 0.0004 0.0007 0.0004 0.0006 44,739 +0.00(+0.00%)
Oct 24, 2023 0.0005 0.0007 0.0005 0.0006 100,166 +0.00(+20.00%)
Oct 23, 2023 0.0006 0.0007 0.0005 0.0005 64,230 +0.00(+0.00%)
Oct 20, 2023 0.0005 0.0005 0.0005 0.0005 13,051 +0.00(+0.00%)
Oct 19, 2023 0.0005 0.0006 0.0005 0.0005 208,933 -0.00(-16.67%)
Oct 18, 2023 0.0006 0.0007 0.0006 0.0006 3,544,800 +0.00(+0.00%)
Oct 17, 2023 0.0004 0.0006 0.0004 0.0006 229,185 +0.00(+50.00%)
Oct 16, 2023 0.0004 0.0007 0.0004 0.0004 256,378 -0.00(-20.00%)
Oct 13, 2023 0.0004 0.0005 0.0004 0.0005 22,438 +0.00(+0.00%)
Oct 12, 2023 0.0005 0.0006 0.0004 0.0005 1,041,501 +0.00(+25.00%)
Oct 11, 2023 0.0007 0.0007 0.0004 0.0004 324,820 -0.00(-42.86%)
Oct 10, 2023 0.0003 0.0007 0.0003 0.0007 150,200 +0.00(+133.33%)
Oct 09, 2023 0.0003 0.0005 0.0003 0.0003 351,120 +0.00(+0.00%)
Oct 06, 2023 0.0007 0.0007 0.0003 0.0003 53,550 -0.00(-57.14%)
Oct 05, 2023 0.0003 0.0007 0.0003 0.0007 1,466,700 +0.00(+133.33%)
Oct 04, 2023 0.0003 0.0006 0.0003 0.0003 86,550 -0.00(-50.00%)
Oct 03, 2023 0.0004 0.0006 0.0003 0.0006 498,141 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.