Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0131 -0.0029 (-18.12%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0086 0.0087 0.0076 0.0087 51,579 +0.00(+14.47%)
Dec 28, 2023 0.0089 0.0098 0.0076 0.0076 337,395 -0.00(-5.00%)
Dec 27, 2023 0.0073 0.0088 0.0073 0.0080 211,300 -0.00(-3.61%)
Dec 26, 2023 0.0085 0.0113 0.0082 0.0083 264,650 -0.00(-2.35%)
Dec 22, 2023 0.0104 0.0110 0.0085 0.0085 327,500 +0.00(+3.66%)
Dec 21, 2023 0.0087 0.0100 0.0082 0.0082 1,364,666 -0.00(-18.00%)
Dec 20, 2023 0.0100 0.0100 0.0090 0.0100 291,514 +0.00(+7.53%)
Dec 19, 2023 0.0086 0.0093 0.0080 0.0093 111,900 +0.00(+8.14%)
Dec 18, 2023 0.0091 0.0106 0.0086 0.0086 233,473 -0.00(-5.49%)
Dec 15, 2023 0.0103 0.0120 0.0053 0.0091 1,336,522 -0.00(-13.33%)
Dec 14, 2023 0.0090 0.0105 0.0090 0.0105 328,710 +0.00(+5.00%)
Dec 13, 2023 0.0100 0.0106 0.0093 0.0100 477,127 -0.00(-3.85%)
Dec 12, 2023 0.0120 0.0120 0.0090 0.0104 780,941 +0.00(+8.33%)
Dec 11, 2023 0.0096 0.0130 0.0096 0.0096 39,135 -0.00(-12.73%)
Dec 08, 2023 0.0107 0.0118 0.0096 0.0110 84,474 +0.00(+2.80%)
Dec 07, 2023 0.0103 0.0107 0.0103 0.0107 75,557 +0.00(+3.88%)
Dec 06, 2023 0.0103 0.0103 0.0103 0.0103 6,889 +0.00(+0.00%)
Dec 05, 2023 0.0103 0.0103 0.0095 0.0103 4,450 +0.00(+8.42%)
Dec 04, 2023 0.0090 0.0108 0.0090 0.0095 136,971 -0.00(-9.52%)
Dec 01, 2023 0.0095 0.0120 0.0090 0.0105 256,212 +0.00(+5.00%)
Nov 30, 2023 0.0110 0.0110 0.0090 0.0100 26,885 -0.00(-28.57%)
Nov 28, 2023 0.0140 0 +0.00(+16.67%)
Nov 27, 2023 0.0120 0.0120 0.0120 0.0120 30,000 +0.00(+0.84%)
Nov 24, 2023 0.0119 0.0140 0.0119 0.0119 8,377 +0.00(+0.00%)
Nov 22, 2023 0.0100 0.0119 0.0080 0.0119 385,519 -0.00(-12.50%)
Nov 21, 2023 0.0165 0.0165 0.0105 0.0136 311,300 +0.00(+4.62%)
Nov 20, 2023 0.0130 0.0172 0.0115 0.0130 710,468 +0.00(+0.00%)
Nov 17, 2023 0.0090 0.0130 0.0090 0.0130 160,666 +0.00(+44.44%)
Nov 16, 2023 0.0090 0.0105 0.0090 0.0090 45,050 +0.00(+2.27%)
Nov 15, 2023 0.0080 0.0090 0.0080 0.0088 42,881 +0.00(+12.82%)
Nov 14, 2023 0.0108 0.0120 0.0020 0.0078 473,282 -0.00(-22.00%)
Nov 13, 2023 0.0103 0.0103 0.0096 0.0100 25,300 -0.00(-9.09%)
Nov 10, 2023 0.0097 0.0120 0.0097 0.0110 211,850 +0.00(+13.40%)
Nov 09, 2023 0.0101 0.0101 0.0097 0.0097 26,000 -0.00(-8.49%)
Nov 08, 2023 0.0105 0.0110 0.0100 0.0106 19,870 -0.00(-18.46%)
Nov 07, 2023 0.0130 0.0130 0.0130 0.0130 5,950 +0.00(+8.33%)
Nov 06, 2023 0.0129 0.0129 0.0120 0.0120 103,000 +0.00(+1.69%)
Nov 03, 2023 0.0110 0.0133 0.0105 0.0118 13,155 +0.00(+0.00%)
Nov 02, 2023 0.0118 0.0118 0.0118 0.0118 12,320 +0.00(+0.85%)
Nov 01, 2023 0.0123 0.0131 0.0105 0.0117 30,100 -0.00(-12.03%)
Oct 30, 2023 0.0133 0 +0.00(+0.00%)
Oct 27, 2023 0.0143 0.0143 0.0133 0.0133 9,438 -0.00(-8.28%)
Oct 26, 2023 0.0145 0.0145 0.0145 0.0145 26,000 +0.00(+14.17%)
Oct 25, 2023 0.0130 0.0130 0.0124 0.0127 29,168 -0.00(-2.31%)
Oct 24, 2023 0.0115 0.0138 0.0105 0.0130 66,536 +0.00(+41.30%)
Oct 23, 2023 0.0117 0.0133 0.0092 0.0092 143,161 -0.00(-20.00%)
Oct 20, 2023 0.0123 0.0123 0.0115 0.0115 450 -0.00(-0.86%)
Oct 19, 2023 0.0130 0.0130 0.0116 0.0116 19,500 -0.00(-4.13%)
Oct 18, 2023 0.0121 0.0170 0.0112 0.0121 333,257 -0.00(-19.33%)
Oct 17, 2023 0.0100 0.0162 0.0100 0.0150 534,410 +0.01(+66.67%)
Oct 16, 2023 0.0090 0.0100 0.0090 0.0090 72,150 +0.00(+0.00%)
Oct 13, 2023 0.0115 0.0115 0.0090 0.0090 591,729 -0.01(-35.71%)
Oct 12, 2023 0.0138 0.0140 0.0128 0.0140 14,115 +0.00(+0.00%)
Oct 11, 2023 0.0116 0.0172 0.0113 0.0140 68,969 -0.00(-3.45%)
Oct 10, 2023 0.0116 0.0175 0.0116 0.0145 438,180 -0.00(-3.33%)
Oct 09, 2023 0.0126 0.0150 0.0126 0.0150 280,512 +0.00(+8.70%)
Oct 06, 2023 0.0138 0.0138 0.0138 0.0138 2,125 +0.00(+10.40%)
Oct 05, 2023 0.0125 0.0125 0.0125 0.0125 10,000 -0.00(-3.85%)
Oct 04, 2023 0.0138 0.0138 0.0128 0.0130 10,359 -0.00(-13.33%)
Oct 03, 2023 0.0150 0.0150 0.0125 0.0150 25,000 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.