Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

0.0001 UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2274 0.2471 0.2251 0.2400 71,009 +0.02(+6.95%)
Dec 30, 2021 0.2060 0.2287 0.2060 0.2244 170,010 +0.00(+2.00%)
Dec 29, 2021 0.2229 0.2233 0.2144 0.2200 137,151 +0.00(+2.18%)
Dec 28, 2021 0.2236 0.2320 0.2001 0.2153 128,690 -0.01(-3.41%)
Dec 27, 2021 0.2186 0.2236 0.2108 0.2229 26,313 +0.02(+10.46%)
Dec 23, 2021 0.2048 0.2150 0.2018 0.2018 67,428 -0.00(-0.69%)
Dec 22, 2021 0.1811 0.2067 0.1811 0.2032 55,649 +0.01(+6.72%)
Dec 21, 2021 0.1774 0.1941 0.1772 0.1904 158,644 +0.02(+9.80%)
Dec 20, 2021 0.1782 0.1820 0.1734 0.1734 104,955 -0.00(-2.14%)
Dec 17, 2021 0.1836 0.1836 0.1769 0.1772 2,200 -0.00(-0.95%)
Dec 16, 2021 0.1827 0.1860 0.1789 0.1789 23,755 +0.00(+0.11%)
Dec 15, 2021 0.1832 0.1870 0.1787 0.1787 97,099 -0.01(-4.79%)
Dec 14, 2021 0.1895 0.1926 0.1811 0.1877 20,595 -0.01(-3.74%)
Dec 13, 2021 0.1942 0.1968 0.1935 0.1950 13,430 -0.01(-3.03%)
Dec 10, 2021 0.2085 0.2192 0.2011 0.2011 53,401 -0.00(-0.98%)
Dec 09, 2021 0.1805 0.2031 0.1797 0.2031 206,280 +0.02(+8.32%)
Dec 08, 2021 0.1700 0.1911 0.1700 0.1875 355,855 +0.00(+1.35%)
Dec 07, 2021 0.1710 0.1875 0.1710 0.1850 19,782 -0.00(-1.33%)
Dec 06, 2021 0.1896 0.1949 0.1851 0.1875 76,433 -0.01(-5.30%)
Dec 03, 2021 0.2038 0.2038 0.1923 0.1980 62,044 -0.01(-3.41%)
Dec 02, 2021 0.1828 0.2050 0.1828 0.2050 50,259 +0.01(+4.22%)
Dec 01, 2021 0.1718 0.2086 0.1718 0.1967 328,135 +0.03(+21.42%)
Nov 30, 2021 0.1802 0.1802 0.1600 0.1620 439,124 -0.02(-12.86%)
Nov 29, 2021 0.1880 0.2083 0.1758 0.1859 338,875 -0.03(-12.27%)
Nov 26, 2021 0.2203 0.2203 0.2023 0.2119 202,200 -0.01(-6.45%)
Nov 24, 2021 0.2500 0.2500 0.2244 0.2265 213,110 -0.01(-5.11%)
Nov 23, 2021 0.2000 0.2434 0.2000 0.2387 159,142 -0.01(-4.52%)
Nov 22, 2021 0.2600 0.2600 0.2500 0.2500 231,693 -0.01(-3.33%)
Nov 19, 2021 0.2528 0.2617 0.2522 0.2586 39,598 +0.01(+2.13%)
Nov 18, 2021 0.2500 0.2532 0.2532 0.2532 212,855 -0.01(-5.38%)
Nov 17, 2021 0.2835 0.2854 0.2676 0.2676 29,008 -0.01(-3.81%)
Nov 16, 2021 0.2777 0.2875 0.2777 0.2782 54,886 -0.01(-3.07%)
Nov 15, 2021 0.2825 0.2881 0.2825 0.2870 12,965 +0.00(+1.13%)
Nov 12, 2021 0.2784 0.2849 0.2784 0.2838 26,918 +0.00(+0.75%)
Nov 11, 2021 0.2876 0.2990 0.2811 0.2817 227,578 -0.02(-5.47%)
Nov 10, 2021 0.2850 0.2980 0.2980 71,239 +0.01(+3.40%)
Nov 09, 2021 0.3140 0.3140 0.2820 0.2882 145,171 -0.01(-1.77%)
Nov 08, 2021 0.2925 0.3021 0.2900 0.2934 127,285 -0.01(-2.49%)
Nov 05, 2021 0.2974 0.3009 0.2919 0.3009 45,852 +0.00(+1.18%)
Nov 04, 2021 0.2928 0.2992 0.2900 0.2974 38,414 -0.00(-0.60%)
Nov 03, 2021 0.2945 0.3024 0.2843 0.2992 87,052 -0.01(-2.70%)
Nov 02, 2021 0.3150 0.3150 0.3053 0.3075 94,981 -0.01(-2.84%)
Nov 01, 2021 0.3231 0.3105 0.3105 0.3165 94,165 +0.01(+1.93%)
Oct 29, 2021 0.3170 0.3170 0.3040 0.3105 78,198 -0.01(-3.42%)
Oct 28, 2021 0.3244 0.3284 0.3154 0.3215 112,644 -0.01(-1.80%)
Oct 27, 2021 0.3390 0.3484 0.3250 0.3274 77,900 -0.01(-2.65%)
Oct 26, 2021 0.3060 0.3363 0.3363 101,385 +0.00(+1.11%)
Oct 25, 2021 0.3445 0.3445 0.3222 0.3326 34,080 -0.00(-1.13%)
Oct 22, 2021 0.3370 0.3645 0.3336 0.3364 76,226 -0.02(-5.72%)
Oct 21, 2021 0.3400 0.3690 0.3400 0.3568 247,718 +0.05(+15.10%)
Oct 20, 2021 0.3187 0.3202 0.3062 0.3100 124,585 -0.01(-4.00%)
Oct 19, 2021 0.3200 0.3285 0.3194 0.3229 85,284 -0.01(-2.15%)
Oct 18, 2021 0.3470 0.3484 0.3170 0.3300 16,699 -0.01(-4.01%)
Oct 15, 2021 0.3277 0.3500 0.3277 0.3438 43,625 +0.01(+3.46%)
Oct 14, 2021 0.3357 0.3360 0.3266 0.3323 63,697 +0.01(+2.85%)
Oct 13, 2021 0.3281 0.3415 0.3231 0.3231 22,300 -0.01(-3.90%)
Oct 12, 2021 0.3410 0.3500 0.3327 0.3362 56,574 -0.01(-2.04%)
Oct 11, 2021 0.3143 0.3432 0.3143 0.3432 2,050 +0.00(+0.62%)
Oct 08, 2021 0.3399 0.3439 0.3260 0.3411 12,687 +0.00(+0.32%)
Oct 07, 2021 0.3391 0.3400 0.3343 0.3400 150,163 +0.02(+7.32%)
Oct 06, 2021 0.3175 0.3175 0.3121 0.3168 2,980 -0.00(-0.75%)
Oct 05, 2021 0.3210 0.3294 0.3192 0.3192 2,850 -0.00(-0.65%)
Oct 04, 2021 0.3389 0.3392 0.3153 0.3213 54,090 -0.01(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.