Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.830 -0.140 (-7.11%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.540 6.540 6.540 48,318 +0.21(+3.32%)
Dec 30, 2020 6.180 6.452 6.180 6.330 48,318 +0.15(+2.43%)
Dec 29, 2020 5.990 6.250 5.960 6.180 58,465 +0.22(+3.69%)
Dec 28, 2020 5.990 6.250 5.740 5.960 26,084 -0.04(-0.67%)
Dec 24, 2020 5.777 6.000 5.500 6.000 29,700 +0.27(+4.71%)
Dec 23, 2020 5.646 5.750 5.594 5.730 19,871 +0.17(+3.08%)
Dec 22, 2020 5.800 5.800 5.510 5.559 36,697 -0.13(-2.30%)
Dec 21, 2020 5.671 5.933 5.620 5.690 29,840 -0.11(-1.90%)
Dec 18, 2020 6.000 6.100 5.750 5.800 27,900 -0.13(-2.19%)
Dec 17, 2020 5.818 6.100 5.818 5.930 35,641 +0.20(+3.49%)
Dec 16, 2020 5.900 5.900 5.688 5.730 37,236 -0.08(-1.45%)
Dec 15, 2020 5.702 5.841 5.591 5.814 44,750 +0.12(+2.17%)
Dec 14, 2020 6.080 6.118 5.650 5.691 17,298 -0.27(-4.52%)
Dec 11, 2020 5.971 6.077 5.850 5.960 53,400 +0.06(+1.02%)
Dec 10, 2020 5.940 6.090 5.800 5.900 94,612 -0.07(-1.17%)
Dec 09, 2020 5.954 6.061 5.772 5.970 37,681 -0.01(-0.13%)
Dec 08, 2020 6.051 6.145 5.880 5.978 58,911 -0.09(-1.44%)
Dec 07, 2020 5.912 6.187 5.912 6.065 47,354 +0.14(+2.28%)
Dec 04, 2020 5.641 6.122 5.607 5.930 65,700 +0.29(+5.20%)
Dec 03, 2020 5.622 5.700 5.510 5.637 13,714 +0.04(+0.66%)
Dec 02, 2020 5.420 5.688 5.200 5.600 42,697 +0.17(+3.13%)
Dec 01, 2020 5.566 5.566 4.880 5.430 32,040 +0.18(+3.43%)
Nov 30, 2020 5.500 5.500 4.095 5.250 63,123 -0.07(-1.25%)
Nov 27, 2020 5.032 5.318 4.950 5.316 75,200 +0.13(+2.44%)
Nov 25, 2020 4.700 5.190 4.395 5.190 35,500 +0.51(+10.90%)
Nov 24, 2020 4.599 4.770 4.480 4.680 75,794 -0.10(-2.00%)
Nov 23, 2020 4.909 5.010 4.630 4.776 91,838 -0.10(-2.14%)
Nov 20, 2020 5.050 5.100 4.880 4.880 86,000 -0.17(-3.37%)
Nov 19, 2020 5.000 5.150 4.880 5.050 61,767 -0.03(-0.59%)
Nov 18, 2020 4.600 5.314 4.600 5.080 50,228 -0.23(-4.30%)
Nov 17, 2020 5.514 5.550 5.100 5.309 35,780 -0.24(-4.28%)
Nov 16, 2020 5.872 5.945 5.512 5.546 27,948 -0.14(-2.54%)
Nov 13, 2020 5.903 5.903 5.643 5.690 16,600 -0.16(-2.67%)
Nov 12, 2020 6.000 6.036 5.846 5.846 21,266 -0.05(-0.92%)
Nov 11, 2020 6.000 6.000 5.500 5.900 16,301 +0.21(+3.64%)
Nov 10, 2020 6.027 6.117 5.600 5.693 42,480 -0.25(-4.25%)
Nov 09, 2020 6.450 6.450 5.820 5.945 77,487 -0.15(-2.53%)
Nov 06, 2020 6.218 6.220 6.039 6.099 42,200 -0.03(-0.50%)
Nov 05, 2020 6.055 6.222 6.004 6.130 66,363 +0.17(+2.84%)
Nov 04, 2020 5.904 6.045 5.550 5.961 44,048 +0.14(+2.39%)
Nov 03, 2020 5.600 5.900 5.586 5.822 17,358 +0.26(+4.70%)
Nov 02, 2020 5.473 5.568 5.357 5.561 42,965 +0.09(+1.65%)
Oct 30, 2020 5.470 5.506 5.288 5.470 20,300 +0.06(+1.09%)
Oct 29, 2020 5.216 5.670 5.065 5.411 25,163 +0.16(+3.07%)
Oct 28, 2020 5.960 5.960 5.250 5.250 81,297 -0.72(-12.02%)
Oct 27, 2020 5.950 6.054 5.940 5.967 37,837 +0.01(+0.13%)
Oct 26, 2020 6.050 6.060 5.900 5.959 26,185 -0.09(-1.50%)
Oct 23, 2020 6.130 6.179 5.984 6.050 10,400 +0.11(+1.85%)
Oct 22, 2020 6.040 6.040 5.908 5.940 7,995 +0.02(+0.34%)
Oct 21, 2020 6.012 6.250 5.915 5.920 24,382 +0.02(+0.34%)
Oct 20, 2020 5.912 6.072 5.800 5.900 25,874 +0.03(+0.51%)
Oct 19, 2020 6.310 6.500 5.870 5.870 42,469 +0.05(+0.80%)
Oct 16, 2020 6.575 6.575 5.810 5.824 24,600 -0.16(-2.69%)
Oct 15, 2020 5.850 6.080 5.850 5.985 45,957 -0.17(-2.69%)
Oct 14, 2020 6.229 6.310 5.580 6.150 38,652 -0.02(-0.32%)
Oct 13, 2020 6.000 6.435 6.000 6.170 29,921 -0.30(-4.64%)
Oct 12, 2020 6.320 6.650 6.210 6.470 31,128 +0.25(+4.02%)
Oct 09, 2020 6.087 6.254 6.065 6.220 54,900 +0.25(+4.19%)
Oct 08, 2020 6.015 6.110 5.920 5.970 19,741 +0.12(+2.02%)
Oct 07, 2020 5.673 6.090 5.600 5.851 43,226 +0.15(+2.58%)
Oct 06, 2020 5.600 5.795 5.250 5.704 45,580 +0.12(+2.22%)
Oct 05, 2020 5.471 5.810 5.388 5.580 23,053 +0.21(+3.92%)
Oct 02, 2020 5.681 5.681 5.270 5.370 62,400 -0.28(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.