Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 1.840 1.840 1.840 0 +0.02(+1.10%)
Dec 27, 2019 1.920 1.920 1.793 1.820 1,200 -0.10(-5.21%)
Dec 20, 2019 1.920 1.920 1.920 0 +0.10(+5.49%)
Dec 17, 2019 1.820 1.820 1.820 0 -0.06(-3.23%)
Dec 13, 2019 1.881 1.881 1.881 0 -0.02(-1.02%)
Dec 11, 2019 1.900 1.900 1.900 0 +0.02(+0.90%)
Dec 10, 2019 1.880 1.883 1.880 1.883 21,000 +0.04(+2.33%)
Dec 09, 2019 1.773 1.840 1.773 1.840 24,121 +0.14(+8.25%)
Dec 06, 2019 1.731 1.731 1.684 1.700 21,000 -0.04(-2.24%)
Dec 05, 2019 1.723 1.740 1.690 1.739 13,075 +0.09(+5.39%)
Dec 04, 2019 1.604 1.650 1.604 1.650 2,321 +0.12(+7.84%)
Nov 29, 2019 1.530 1.530 1.530 0 +0.08(+5.81%)
Nov 26, 2019 1.446 1.446 1.446 0 +0.03(+1.83%)
Nov 25, 2019 1.395 1.420 1.395 1.420 10,700 +0.07(+4.82%)
Nov 22, 2019 1.355 1.355 1.355 1.355 1,000 +0.00(+0.35%)
Nov 21, 2019 1.350 1.350 1.350 1.350 200 +0.02(+1.50%)
Nov 20, 2019 1.330 1.330 1.330 1.330 190 +0.01(+0.76%)
Nov 19, 2019 1.360 1.360 1.320 100 -0.04(-2.94%)
Nov 18, 2019 1.360 1.360 1.360 1.360 800 +0.06(+4.62%)
Nov 14, 2019 1.300 1.300 1.300 0 +0.12(+10.17%)
Nov 12, 2019 1.180 1.180 1.180 0 -0.11(-8.53%)
Nov 11, 2019 1.265 1.290 1.234 1.290 11,464 -0.06(-4.44%)
Nov 08, 2019 1.350 1.350 1.350 1.350 800 -0.02(-1.46%)
Nov 07, 2019 1.370 1.370 1.370 1.370 5,000 +0.02(+1.48%)
Nov 04, 2019 1.350 1.350 1.350 0 -0.07(-4.93%)
Nov 01, 2019 1.420 1.420 1.420 2 +0.00(+0.00%)
Oct 31, 2019 1.420 1.420 1.420 1.420 100 -0.03(-2.07%)
Oct 28, 2019 1.450 1.450 1.450 0 +0.07(+5.07%)
Oct 25, 2019 1.380 1.380 1.380 1.380 100 +0.03(+2.43%)
Oct 24, 2019 1.340 1.347 1.340 1.347 25,000 +0.01(+0.54%)
Oct 23, 2019 1.340 1.340 1.340 1.340 2,000 -0.06(-4.29%)
Oct 21, 2019 1.400 1.400 1.400 0 -0.05(-3.45%)
Oct 17, 2019 1.450 1.450 1.450 0 -0.16(-9.94%)
Oct 15, 2019 1.610 1.610 1.610 0 +0.10(+6.62%)
Oct 14, 2019 1.510 1.510 1.510 1.510 10,000 -0.02(-1.26%)
Oct 11, 2019 1.529 1.529 1.529 1.529 5,000 +0.08(+5.47%)
Oct 10, 2019 1.450 1.450 1.450 1.450 1,000 -0.01(-0.80%)
Oct 09, 2019 1.462 1.462 1.462 1.462 5,000 -0.13(-8.30%)
Oct 02, 2019 1.594 1.594 1.594 0 -0.05(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.