Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0070 0.0070 0.0070 9 -0.00(-4.11%)
Dec 30, 2021 0.0070 0.0073 0.0070 0.0073 200,500 -0.00(-1.35%)
Dec 29, 2021 0.0063 0.0074 0.0063 0.0074 70,002 +0.00(+1.37%)
Dec 27, 2021 0.0073 0.0073 0.0073 0 +0.00(+37.74%)
Dec 23, 2021 0.0056 0.0063 0.0053 0.0053 77,902 -0.00(-8.62%)
Dec 22, 2021 0.0058 0.0058 0.0058 0.0058 53,616 +0.00(+3.57%)
Dec 21, 2021 0.0055 0.0065 0.0055 0.0056 19,000 -0.00(-20.00%)
Dec 17, 2021 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Dec 16, 2021 0.0060 0.0070 0.0060 0.0060 438,015 -0.00(-4.76%)
Dec 15, 2021 0.0064 0.0064 0.0050 0.0063 310,400 +0.00(+1.61%)
Dec 14, 2021 0.0078 0.0078 0.0062 0.0062 35,639 -0.00(-16.22%)
Dec 13, 2021 0.0061 0.0074 0.0061 0.0074 15,562 +0.00(+0.00%)
Dec 10, 2021 0.0070 0.0082 0.0061 0.0074 283,600 +0.00(+5.71%)
Dec 09, 2021 0.0058 0.0070 0.0058 0.0070 1,500 +0.00(+9.37%)
Dec 08, 2021 0.0070 0.0070 0.0064 0.0064 65,000 -0.00(-7.25%)
Dec 07, 2021 0.0069 0.0069 0.0069 0.0069 10,000 +0.00(+1.47%)
Dec 06, 2021 0.0058 0.0080 0.0058 0.0068 88,000 -0.00(-8.11%)
Dec 03, 2021 0.0058 0.0074 0.0058 0.0074 97,500 +0.00(+27.59%)
Dec 02, 2021 0.0060 0.0064 0.0057 0.0058 136,563 +0.00(+16.00%)
Dec 01, 2021 0.0075 0.0080 0.0050 0.0050 472,913 -0.00(-26.47%)
Nov 30, 2021 0.0080 0.0080 0.0067 0.0068 890,756 -0.00(-19.05%)
Nov 29, 2021 0.0071 0.0088 0.0070 0.0084 18,872 -0.00(-4.55%)
Nov 24, 2021 0.0088 0.0088 0.0088 0 +0.00(+4.76%)
Nov 23, 2021 0.0070 0.0087 0.0070 0.0084 127,007 -0.00(-1.18%)
Nov 22, 2021 0.0082 0.0089 0.0080 0.0085 126,300 +0.00(+10.39%)
Nov 19, 2021 0.0097 0.0097 0.0062 0.0077 389,270 -0.00(-12.50%)
Nov 18, 2021 0.0092 0.0092 0.0081 0.0088 83,491 -0.00(-8.33%)
Nov 17, 2021 0.0105 0.0105 0.0082 0.0096 201,022 -0.00(-3.03%)
Nov 16, 2021 0.0099 0.0099 0.0099 0.0099 20,876 +0.00(+3.13%)
Nov 15, 2021 0.0096 0.0096 0.0096 0.0096 20,000 +0.00(+5.49%)
Nov 12, 2021 0.0101 0.0101 0.0091 0.0091 35,109 -0.00(-13.33%)
Nov 11, 2021 0.0095 0.0105 0.0095 0.0105 100,010 +0.00(+14.13%)
Nov 09, 2021 0.0085 0.0097 0.0080 0.0092 690,012 +0.00(+6.98%)
Nov 08, 2021 0.0110 0.0110 0.0082 0.0086 188,685 -0.00(-14.00%)
Nov 05, 2021 0.0082 0.0100 0.0082 0.0100 656,637 +0.00(+0.00%)
Nov 04, 2021 0.0109 0.0109 0.0087 0.0100 932,962 +0.00(+5.26%)
Nov 03, 2021 0.0120 0.0134 0.0081 0.0095 1,100,283 -0.00(-20.83%)
Nov 02, 2021 0.0100 0.0120 0.0090 0.0120 1,306,548 +0.00(+26.32%)
Nov 01, 2021 0.0129 0.0116 0.0085 0.0095 2,830,734 -0.00(-18.10%)
Oct 29, 2021 0.0144 0.0156 0.0110 0.0116 3,553,580 -0.00(-14.07%)
Oct 28, 2021 0.0150 0.0350 0.0109 0.0135 26,133,782 +0.00(+35.00%)
Oct 27, 2021 0.0093 0.0100 0.0090 0.0100 166,000 +0.00(+42.86%)
Oct 26, 2021 0.0070 0.0070 0.0070 0.0070 12,200 +0.00(+14.75%)
Oct 22, 2021 0.0061 0.0061 0.0061 0 -0.00(-44.04%)
Oct 21, 2021 0.0101 0.0116 0.0100 0.0109 268,145 -0.00(-14.84%)
Oct 20, 2021 0.0128 0.0128 0.0128 0.0128 35,940 -0.00(-0.78%)
Oct 19, 2021 0.0129 0.0129 0.0129 0.0129 800 +0.00(+0.00%)
Oct 18, 2021 0.0116 0.0130 0.0100 0.0129 32,100 +0.00(+11.21%)
Oct 15, 2021 0.0116 0.0116 0.0108 0.0116 25,000 +0.00(+16.00%)
Oct 14, 2021 0.0135 0.0135 0.0100 0.0100 155,299 -0.00(-8.26%)
Oct 13, 2021 0.0113 0.0113 0.0100 0.0109 52,900 -0.00(-0.91%)
Oct 12, 2021 0.0117 0.0117 0.0110 0.0110 75,400 -0.00(-1.79%)
Oct 11, 2021 0.0110 0.0112 0.0110 0.0112 21,500 +0.00(+0.00%)
Oct 08, 2021 0.0112 0.0132 0.0112 0.0112 39,398 -0.00(-8.20%)
Oct 07, 2021 0.0122 0.0122 0.0122 0.0122 200 -0.00(-1.61%)
Oct 06, 2021 0.0112 0.0124 0.0112 0.0124 200 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.