Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0046 -0.0013 (-22.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0384 0.0384 0.0384 513,577 -0.01(-14.67%)
Dec 30, 2020 0.0410 0.0450 0.0390 0.0450 513,577 +0.01(+15.98%)
Dec 29, 2020 0.0368 0.0405 0.0360 0.0388 318,801 +0.01(+19.02%)
Dec 28, 2020 0.0300 0.0400 0.0274 0.0326 1,480,746 +0.01(+18.98%)
Dec 24, 2020 0.0273 0.0309 0.0273 0.0274 75,000 -0.00(-1.79%)
Dec 23, 2020 0.0320 0.0320 0.0260 0.0279 72,905 +0.00(+0.36%)
Dec 22, 2020 0.0250 0.0279 0.0250 0.0278 154,431 +0.00(+11.20%)
Dec 21, 2020 0.0262 0.0320 0.0250 0.0250 469,701 -0.00(-4.21%)
Dec 18, 2020 0.0274 0.0320 0.0260 0.0261 675,100 +0.00(+0.38%)
Dec 17, 2020 0.0323 0.0325 0.0260 0.0260 573,012 -0.01(-17.46%)
Dec 16, 2020 0.0315 0.0322 0.0297 0.0315 157,961 +0.00(+5.00%)
Dec 15, 2020 0.0310 0.0310 0.0300 0.0300 270,656 -0.00(-5.96%)
Dec 14, 2020 0.0293 0.0330 0.0293 0.0319 83,099 +0.00(+8.87%)
Dec 11, 2020 0.0330 0.0330 0.0290 0.0293 187,100 -0.00(-5.48%)
Dec 10, 2020 0.0286 0.0310 0.0260 0.0310 448,584 +0.00(+14.81%)
Dec 09, 2020 0.0303 0.0303 0.0260 0.0270 103,736 +0.00(+0.00%)
Dec 08, 2020 0.0280 0.0305 0.0256 0.0270 562,384 -0.00(-3.57%)
Dec 07, 2020 0.0330 0.0330 0.0280 0.0280 85,233 -0.00(-3.11%)
Dec 04, 2020 0.0261 0.0340 0.0260 0.0289 646,700 +0.00(+4.33%)
Dec 03, 2020 0.0250 0.0278 0.0250 0.0277 267,908 +0.00(+2.97%)
Dec 02, 2020 0.0274 0.0274 0.0260 0.0269 57,904 +0.00(+1.51%)
Dec 01, 2020 0.0261 0.0277 0.0261 0.0265 136,733 +0.00(+1.53%)
Nov 30, 2020 0.0281 0.0283 0.0260 0.0261 290,006 -0.00(-4.04%)
Nov 27, 2020 0.0300 0.0300 0.0272 0.0272 48,100 -0.00(-4.56%)
Nov 25, 2020 0.0265 0.0297 0.0265 0.0285 123,800 +0.00(+1.79%)
Nov 24, 2020 0.0315 0.0315 0.0265 0.0280 79,710 +0.00(+0.00%)
Nov 23, 2020 0.0250 0.0299 0.0250 0.0280 186,250 +0.00(+3.70%)
Nov 20, 2020 0.0280 0.0300 0.0260 0.0270 211,200 -0.00(-6.25%)
Nov 19, 2020 0.0315 0.0315 0.0253 0.0288 70,826 +0.00(+6.67%)
Nov 18, 2020 0.0289 0.0300 0.0268 0.0270 119,081 +0.00(+0.75%)
Nov 17, 2020 0.0268 0.0285 0.0268 0.0268 224,961 +0.00(+0.00%)
Nov 16, 2020 0.0236 0.0284 0.0236 0.0268 59,799 -0.00(-0.74%)
Nov 13, 2020 0.0283 0.0283 0.0262 0.0270 126,100 -0.00(-4.59%)
Nov 12, 2020 0.0235 0.0300 0.0235 0.0283 41,127 +0.00(+6.79%)
Nov 11, 2020 0.0300 0.0300 0.0245 0.0265 606,536 -0.00(-2.57%)
Nov 10, 2020 0.0251 0.0299 0.0251 0.0272 296,192 -0.00(-4.90%)
Nov 09, 2020 0.0292 0.0309 0.0251 0.0286 206,091 -0.00(-0.35%)
Nov 06, 2020 0.0280 0.0330 0.0275 0.0287 592,200 +0.00(+4.74%)
Nov 05, 2020 0.0269 0.0280 0.0241 0.0274 252,308 +0.00(+2.24%)
Nov 04, 2020 0.0269 0.0269 0.0241 0.0268 319,393 +0.00(+10.74%)
Nov 03, 2020 0.0269 0.0269 0.0231 0.0242 186,622 -0.00(-6.92%)
Nov 02, 2020 0.0269 0.0269 0.0225 0.0260 1,111,212 -0.00(-3.35%)
Oct 30, 2020 0.0279 0.0290 0.0250 0.0269 474,400 -0.00(-1.10%)
Oct 29, 2020 0.0335 0.0335 0.0253 0.0272 1,163,084 -0.00(-15.00%)
Oct 28, 2020 0.0330 0.0340 0.0260 0.0320 1,442,944 +0.00(+15.11%)
Oct 27, 2020 0.0369 0.0400 0.0255 0.0278 3,860,740 +0.00(+4.12%)
Oct 26, 2020 0.0263 0.0275 0.0263 0.0267 28,000 -0.00(-1.11%)
Oct 23, 2020 0.0280 0.0280 0.0256 0.0270 184,400 +0.00(+13.45%)
Oct 22, 2020 0.0255 0.0260 0.0223 0.0238 90,940 -0.00(-1.24%)
Oct 21, 2020 0.0250 0.0279 0.0221 0.0241 589,501 -0.00(-3.60%)
Oct 20, 2020 0.0247 0.0289 0.0205 0.0250 484,813 +0.00(+3.73%)
Oct 19, 2020 0.0215 0.0270 0.0210 0.0241 494,627 -0.00(-1.63%)
Oct 16, 2020 0.0215 0.0250 0.0215 0.0245 260,000 +0.00(+13.95%)
Oct 15, 2020 0.0240 0.0259 0.0215 0.0215 246,361 -0.00(-2.27%)
Oct 14, 2020 0.0240 0.0260 0.0220 0.0220 410,337 -0.00(-8.33%)
Oct 13, 2020 0.0241 0.0260 0.0225 0.0240 582,832 -0.00(-0.41%)
Oct 12, 2020 0.0262 0.0270 0.0230 0.0241 467,009 -0.00(-8.37%)
Oct 09, 2020 0.0299 0.0299 0.0230 0.0263 488,900 +0.00(+1.15%)
Oct 08, 2020 0.0280 0.0292 0.0260 0.0260 231,897 -0.00(-10.34%)
Oct 07, 2020 0.0292 0.0292 0.0290 0.0290 35,984 -0.00(-0.34%)
Oct 06, 2020 0.0260 0.0320 0.0250 0.0291 976,765 -0.00(-3.96%)
Oct 05, 2020 0.0310 0.0328 0.0250 0.0303 921,620 +0.00(+9.78%)
Oct 02, 2020 0.0259 0.0350 0.0259 0.0276 539,200 -0.00(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.