Indicators

Parkit Enterprise (OP: PKTEF )

0.3800 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.5080	0.5080	0.5080	0	-0.04(-6.62%)
Dec 29, 2020		0.5440	0.5440	0.5440	0	-0.00(-0.49%)
Dec 22, 2020		0.5467	0.5467	0.5467	0	-0.04(-7.57%)
Dec 18, 2020		0.5915	0.5915	0.5915	0	+0.02(+2.66%)
Dec 17, 2020	0.5864	0.5864	0.5762	0.5762	2,000	-0.02(-4.01%)
Dec 16, 2020	0.6004	0.6004	0.5849	0.6003	27,500	+0.06(+11.10%)
Dec 15, 2020	0.4851	0.5403	0.4851	0.5403	9,000	+0.06(+12.56%)
Dec 14, 2020	0.4800	0.4800	0.4800	0.4800	12,000	-0.05(-9.64%)
Dec 10, 2020		0.5312	0.5312	0.5312	0	+0.05(+10.55%)
Dec 09, 2020	0.4732	0.4805	0.4732	0.4805	7,000	+0.05(+11.74%)
Dec 08, 2020	0.4034	0.4500	0.4034	0.4300	180,703	-0.02(-4.44%)
Dec 07, 2020	0.4700	0.4880	0.4500	0.4500	59,240	+0.08(+20.81%)
Dec 04, 2020	0.3637	0.3725	0.3480	0.3725	120,900	+0.01(+2.82%)
Dec 03, 2020	0.2985	0.3681	0.2700	0.3623	1,516,713	+0.25(+215.87%)
Nov 19, 2020		0.1147	0.1147	0.1147	0	+0.00(+0.17%)
Nov 16, 2020		0.1145	0.1145	0.1145	0	-0.03(-21.03%)
Nov 13, 2020	0.1000	0.1450	0.1000	0.1450	17,500	+0.07(+98.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.