Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomtom NV (OP: TMOAF )

5.800 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.910 3.910 3.910 0 -0.06(-1.51%)
Dec 27, 2011 3.970 3.970 3.970 3.970 0 +0.42(+11.83%)
Dec 20, 2011 3.550 3.550 3.550 3.550 0 +0.17(+5.03%)
Dec 19, 2011 3.380 3.380 3.380 3.380 200 -0.02(-0.59%)
Dec 15, 2011 3.400 3.400 3.400 3.400 0 -0.15(-4.23%)
Dec 14, 2011 3.550 3.550 3.550 3.550 750 -0.10(-2.74%)
Dec 13, 2011 3.650 3.650 3.650 3.650 500 -0.27(-6.89%)
Dec 09, 2011 3.920 3.920 3.920 3.920 0 -0.05(-1.26%)
Dec 07, 2011 3.970 3.970 3.970 0 -0.02(-0.50%)
Dec 06, 2011 3.990 3.990 3.990 3.990 500 -0.07(-1.72%)
Dec 02, 2011 4.060 4.060 4.060 0 +0.04(+1.00%)
Nov 30, 2011 4.020 4.020 4.020 0 +0.25(+6.63%)
Nov 29, 2011 3.770 3.770 3.770 3.770 300 +0.35(+10.23%)
Nov 25, 2011 3.420 3.420 3.420 0 +0.03(+0.88%)
Nov 23, 2011 3.430 3.430 3.390 3.390 2,125 -1.12(-24.83%)
Nov 04, 2011 4.510 4.510 4.510 0 -0.05(-1.10%)
Nov 02, 2011 4.560 4.560 4.560 0 -0.44(-8.80%)
Oct 31, 2011 5.000 5.000 5.000 0 -0.15(-2.91%)
Oct 28, 2011 5.150 5.150 5.150 5.150 1,000 -0.01(-0.19%)
Oct 27, 2011 5.140 5.160 5.140 5.160 3,700 +0.35(+7.28%)
Oct 26, 2011 4.790 4.810 4.790 4.810 1,000 +0.00(+0.00%)
Oct 25, 2011 4.890 4.890 4.810 4.810 1,400 -0.19(-3.80%)
Oct 24, 2011 5.150 5.150 5.000 5.000 10,700 +0.93(+22.85%)
Oct 20, 2011 4.070 4.070 4.070 4.070 0 +0.14(+3.56%)
Oct 18, 2011 3.930 3.930 3.930 3.930 0 -0.13(-3.20%)
Oct 17, 2011 4.060 4.060 4.060 4.060 100 -0.09(-2.17%)
Oct 14, 2011 4.150 4.150 4.150 4.150 100 -0.08(-1.89%)
Oct 13, 2011 4.230 4.230 4.230 4.230 100 -0.15(-3.42%)
Oct 12, 2011 4.380 4.380 4.380 4.380 100 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.