Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1290 0.1290 0.1290 0 +0.01(+7.50%)
Dec 30, 2013 0.1219 0.1310 0.1200 0.1200 85,138 -0.01(-5.73%)
Dec 27, 2013 0.1311 0.1323 0.1220 0.1273 67,152 -0.01(-3.78%)
Dec 26, 2013 0.1300 0.1384 0.1209 0.1323 66,772 +0.01(+9.25%)
Dec 24, 2013 0.1300 0.1300 0.1090 0.1211 23,750 -0.01(-6.85%)
Dec 23, 2013 0.1200 0.1351 0.1200 0.1300 56,255 +0.01(+8.33%)
Dec 20, 2013 0.1150 0.1200 0.1100 0.1200 0 +0.00(+1.01%)
Dec 19, 2013 0.1135 0.1188 0.1100 0.1188 98,000 +0.01(+4.67%)
Dec 18, 2013 0.1180 0.1299 0.1135 0.1135 61,800 -0.02(-12.69%)
Dec 17, 2013 0.1149 0.1300 0.1100 0.1300 58,864 -0.00(-3.27%)
Dec 16, 2013 0.1158 0.1390 0.1100 0.1344 27,400 -0.00(-0.44%)
Dec 13, 2013 0.1150 0.1350 0.1150 0.1350 0 -0.00(-2.88%)
Dec 12, 2013 0.1270 0.1390 0.1090 0.1390 56,790 +0.03(+26.25%)
Dec 11, 2013 0.1100 0.1270 0.1100 0.1101 11,500 -0.01(-11.92%)
Dec 10, 2013 0.1250 0.1250 0.1200 0.1250 8,900 +0.01(+8.51%)
Dec 09, 2013 0.1300 0.1320 0.1143 0.1152 41,410 -0.01(-8.79%)
Dec 06, 2013 0.1262 0.1390 0.1230 0.1263 26,700 -0.00(-0.55%)
Dec 05, 2013 0.1105 0.1400 0.1000 0.1270 381,827 -0.01(-9.29%)
Dec 04, 2013 0.1350 0.1400 0.1251 0.1400 33,100 +0.01(+3.70%)
Dec 03, 2013 0.1300 0.1390 0.1190 0.1350 96,194 +0.00(+3.45%)
Dec 02, 2013 0.1300 0.1400 0.1300 0.1305 8,005 -0.00(-3.33%)
Nov 29, 2013 0.1300 0.1350 0.1300 0.1350 13,050 +0.00(+0.00%)
Nov 27, 2013 0.1300 0.1350 0.1300 0.1350 38,500 +0.00(+0.00%)
Nov 26, 2013 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Nov 25, 2013 0.1400 0.1450 0.1310 0.1350 97,140 -0.01(-3.57%)
Nov 22, 2013 0.1300 0.1400 0.1300 0.1400 32,213 +0.01(+3.70%)
Nov 21, 2013 0.1350 0.1350 0.1350 0.1350 40,800 -0.01(-3.57%)
Nov 20, 2013 0.1300 0.1400 0.1300 0.1400 52,700 +0.00(+0.00%)
Nov 19, 2013 0.1245 0.1416 0.1245 0.1400 21,400 -0.00(-3.11%)
Nov 18, 2013 0.1350 0.1445 0.1340 0.1445 16,250 +0.00(+3.21%)
Nov 15, 2013 0.1360 0.1400 0.1350 0.1400 21,850 +0.01(+7.69%)
Nov 14, 2013 0.1320 0.1320 0.1300 0.1300 3,100 -0.00(-0.76%)
Nov 12, 2013 0.1200 0.1399 0.1200 0.1310 40,032 -0.01(-10.21%)
Nov 11, 2013 0.1300 0.1489 0.1200 0.1459 49,032 +0.02(+11.80%)
Nov 08, 2013 0.1400 0.1489 0.1305 0.1305 27,069 -0.01(-6.79%)
Nov 07, 2013 0.1363 0.1550 0.1362 0.1400 60,615 +0.00(+2.87%)
Nov 06, 2013 0.1360 0.1500 0.1360 0.1361 9,861 -0.01(-7.73%)
Nov 05, 2013 0.1302 0.1475 0.1302 0.1475 70,927 +0.00(+1.72%)
Nov 04, 2013 0.1300 0.1450 0.1300 0.1450 114,320 +0.00(+0.00%)
Nov 01, 2013 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Oct 31, 2013 0.1450 0.1450 0.1300 0.1450 18,733 +0.00(+3.57%)
Oct 30, 2013 0.1500 0.1500 0.1350 0.1400 55,800 -0.01(-6.67%)
Oct 29, 2013 0.1500 0.1500 0.1380 0.1500 22,000 +0.00(+0.00%)
Oct 28, 2013 0.1400 0.1500 0.1300 0.1500 119,563 +0.01(+3.45%)
Oct 25, 2013 0.1500 0.1500 0.1370 0.1450 26,650 +0.00(+0.00%)
Oct 24, 2013 0.1450 0.1450 0.1450 0.1450 8,300 +0.00(+0.00%)
Oct 23, 2013 0.1400 0.1450 0.1375 0.1450 16,500 +0.00(+0.00%)
Oct 22, 2013 0.1400 0.1450 0.1400 0.1450 8,500 +0.00(+0.00%)
Oct 21, 2013 0.1450 0.1500 0.1400 0.1450 149,615 +0.00(+0.00%)
Oct 18, 2013 0.1400 0.1450 0.1370 0.1450 31,050 +0.00(+3.57%)
Oct 17, 2013 0.1500 0.1500 0.1360 0.1400 140,913 -0.01(-6.67%)
Oct 16, 2013 0.1500 0.1500 0.1400 0.1500 75,780 -0.01(-6.25%)
Oct 15, 2013 0.1600 0.1600 0.1450 0.1600 19,000 +0.01(+6.67%)
Oct 14, 2013 0.1450 0.1600 0.1300 0.1500 30,000 -0.01(-6.25%)
Oct 11, 2013 0.1600 0.1600 0.1600 0.1600 7,665 +0.01(+3.23%)
Oct 10, 2013 0.1700 0.1700 0.1500 0.1550 142,887 -0.02(-8.82%)
Oct 09, 2013 0.1650 0.1700 0.1600 0.1700 9,487 +0.01(+3.03%)
Oct 08, 2013 0.1675 0.1675 0.1501 0.1650 52,000 -0.01(-2.94%)
Oct 07, 2013 0.1550 0.1700 0.1550 0.1700 38,700 +0.01(+6.25%)
Oct 04, 2013 0.1700 0.1750 0.1505 0.1600 37,800 -0.01(-5.88%)
Oct 03, 2013 0.1561 0.1700 0.1561 0.1700 39,500 +0.00(+0.00%)
Oct 02, 2013 0.1600 0.1700 0.1600 0.1700 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.