Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0790 0.0800 0.0700 0.0790 106,458 +0.01(+21.54%)
Dec 30, 2008 0.0650 0.0650 0.0650 0.0650 300 -0.01(-18.75%)
Dec 29, 2008 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Dec 26, 2008 0.0700 0.0800 0.0700 0.0800 17,700 +0.00(+0.00%)
Dec 24, 2008 0.0800 0.0800 0.0800 0.0800 13,750 +0.01(+14.29%)
Dec 23, 2008 0.0550 0.0800 0.0500 0.0700 187,200 +0.01(+20.69%)
Dec 22, 2008 0.0750 0.0750 0.0580 0.0580 28,531 -0.02(-27.50%)
Dec 19, 2008 0.0800 0.0800 0.0800 0.0800 37,500 +0.00(+0.00%)
Dec 18, 2008 0.0800 0.0860 0.0800 0.0800 149,210 +0.00(+0.00%)
Dec 17, 2008 0.0690 0.0800 0.0690 0.0800 135,960 +0.01(+15.94%)
Dec 16, 2008 0.0550 0.0690 0.0550 0.0690 199,500 +0.01(+25.45%)
Dec 15, 2008 0.0550 0.0550 0.0550 0.0550 10,230 +0.00(+0.00%)
Dec 12, 2008 0.0560 0.0560 0.0510 0.0550 280,366 -0.00(-8.33%)
Dec 11, 2008 0.0600 0.0600 0.0600 0.0600 67,100 +0.00(+0.00%)
Dec 10, 2008 0.0550 0.0600 0.0500 0.0600 307,970 +0.00(+9.09%)
Dec 09, 2008 0.0600 0.0600 0.0530 0.0550 236,900 -0.00(-1.79%)
Dec 08, 2008 0.0560 0.0600 0.0560 0.0560 108,800 -0.01(-16.42%)
Dec 05, 2008 0.0550 0.0670 0.0550 0.0670 21,000 +0.00(+3.08%)
Dec 04, 2008 0.0650 0.0650 0.0550 0.0650 49,100 +0.01(+18.18%)
Dec 03, 2008 0.0550 0.0650 0.0500 0.0550 195,461 -0.01(-17.91%)
Dec 02, 2008 0.0650 0.0670 0.0480 0.0670 541,390 +0.00(+3.08%)
Dec 01, 2008 0.0800 0.0800 0.0610 0.0650 29,713 -0.01(-18.75%)
Nov 28, 2008 0.0800 0.0800 0.0800 0.0800 5,000 +0.02(+33.33%)
Nov 26, 2008 0.0700 0.0750 0.0600 0.0600 152,331 -0.03(-29.41%)
Nov 25, 2008 0.0700 0.0850 0.0700 0.0850 135,400 +0.01(+21.43%)
Nov 24, 2008 0.0830 0.0850 0.0600 0.0700 110,190 -0.01(-15.66%)
Nov 21, 2008 0.0900 0.0900 0.0800 0.0830 253,000 +0.01(+18.57%)
Nov 20, 2008 0.0770 0.0770 0.0700 0.0700 124,234 -0.00(-1.41%)
Nov 19, 2008 0.0800 0.0800 0.0700 0.0710 257,050 -0.01(-11.25%)
Nov 18, 2008 0.0900 0.0900 0.0750 0.0800 56,833 -0.01(-11.11%)
Nov 17, 2008 0.0660 0.0900 0.0660 0.0900 48,014 +0.00(+1.12%)
Nov 14, 2008 0.0900 0.0900 0.0740 0.0890 22,900 -0.00(-1.11%)
Nov 13, 2008 0.0900 0.0900 0.0700 0.0900 61,230 +0.00(+0.00%)
Nov 12, 2008 0.0750 0.0900 0.0750 0.0900 13,669 +0.00(+2.27%)
Nov 11, 2008 0.0900 0.0900 0.0800 0.0880 179,720 -0.00(-4.35%)
Nov 10, 2008 0.0880 0.0920 0.0880 0.0920 17,000 -0.00(-1.08%)
Nov 07, 2008 0.0940 0.0940 0.0830 0.0930 85,713 +0.01(+14.81%)
Nov 06, 2008 0.0900 0.0950 0.0800 0.0810 306,135 -0.00(-2.41%)
Nov 05, 2008 0.0930 0.0930 0.0820 0.0830 115,005 -0.01(-7.78%)
Nov 04, 2008 0.0900 0.0990 0.0900 0.0900 64,500 +0.01(+11.11%)
Nov 03, 2008 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Oct 31, 2008 0.0825 0.0870 0.0810 0.0810 199,588 -0.00(-1.82%)
Oct 30, 2008 0.0750 0.0850 0.0750 0.0825 217,000 +0.01(+13.79%)
Oct 29, 2008 0.0725 0.0725 0.0700 0.0725 130,000 +0.00(+0.69%)
Oct 28, 2008 0.0870 0.0870 0.0600 0.0720 310,000 -0.00(-0.69%)
Oct 27, 2008 0.0800 0.0800 0.0700 0.0725 131,000 -0.01(-9.38%)
Oct 24, 2008 0.0800 0.0800 0.0500 0.0800 323,629 -0.01(-11.11%)
Oct 23, 2008 0.0900 0.1000 0.0850 0.0900 153,522 +0.00(+0.00%)
Oct 22, 2008 0.1080 0.1100 0.0850 0.0900 77,700 -0.02(-18.18%)
Oct 21, 2008 0.0740 0.1100 0.0720 0.1100 461,584 +0.01(+15.79%)
Oct 20, 2008 0.0990 0.0990 0.0700 0.0950 113,697 -0.00(-4.04%)
Oct 17, 2008 0.1000 0.1000 0.0850 0.0990 321,480 -0.00(-1.00%)
Oct 16, 2008 0.0800 0.1050 0.0800 0.1000 353,641 -0.00(-4.76%)
Oct 15, 2008 0.0900 0.1050 0.0900 0.1050 363,558 +0.01(+16.67%)
Oct 14, 2008 0.0950 0.1100 0.0900 0.0900 450,675 -0.01(-5.26%)
Oct 13, 2008 0.0650 0.0950 0.0610 0.0950 1,026,170 +0.04(+58.33%)
Oct 10, 2008 0.0600 0.0620 0.0500 0.0600 695,000 +0.01(+20.00%)
Oct 09, 2008 0.0550 0.0630 0.0500 0.0500 249,455 -0.01(-16.67%)
Oct 08, 2008 0.0650 0.0650 0.0500 0.0600 541,166 -0.00(-4.76%)
Oct 07, 2008 0.0600 0.0630 0.0570 0.0630 237,850 +0.01(+10.53%)
Oct 06, 2008 0.0600 0.0600 0.0500 0.0570 194,200 -0.00(-4.20%)
Oct 03, 2008 0.0595 0.0600 0.0500 0.0595 42,664 -0.00(-0.83%)
Oct 02, 2008 0.0590 0.0600 0.0500 0.0600 24,166 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.