Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.1000 0.1300 0.1000 0.1300 1,020 +0.00(+0.00%)
Dec 28, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 27, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 26, 2006 0.1300 0.1300 0.1300 0.1300 750 +0.00(+0.00%)
Dec 22, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 21, 2006 0.1000 0.1300 0.1000 0.1300 4,600 +0.00(+0.00%)
Dec 20, 2006 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-7.14%)
Dec 19, 2006 0.1050 0.1400 0.1000 0.1400 94,128 +0.01(+7.69%)
Dec 18, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 15, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 14, 2006 0.1300 0.1300 0.1300 0.1300 1,000 +0.03(+30.00%)
Dec 13, 2006 0.1000 0.1000 0.1000 0.1000 4,000 -0.03(-23.08%)
Dec 12, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 11, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 08, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 07, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 06, 2006 0.1200 0.1300 0.1200 0.1300 5,675 +0.01(+8.33%)
Dec 05, 2006 0.1000 0.1200 0.1000 0.1200 2,600 +0.00(+0.00%)
Dec 04, 2006 0.1000 0.1200 0.1000 0.1200 21,675 +0.02(+20.00%)
Dec 01, 2006 0.0900 0.1000 0.0900 0.1000 4,300 +0.00(+0.00%)
Nov 30, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 29, 2006 0.1000 0.1000 0.0800 0.1000 7,500 +0.00(+0.00%)
Nov 28, 2006 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Nov 27, 2006 0.0800 0.0900 0.0600 0.0900 32,500 -0.03(-25.00%)
Nov 24, 2006 0.1050 0.1200 0.0900 0.1200 40,475 -0.02(-14.29%)
Nov 22, 2006 0.1300 0.1400 0.1300 0.1400 8,700 +0.01(+7.69%)
Nov 21, 2006 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-7.14%)
Nov 20, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 17, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 16, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 15, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 14, 2006 0.0900 0.1400 0.0900 0.1400 12,150 -0.01(-6.67%)
Nov 13, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 10, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 09, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 08, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 07, 2006 0.1100 0.1500 0.1100 0.1500 48,600 +0.01(+7.14%)
Nov 06, 2006 0.1100 0.1400 0.1100 0.1400 25,564 -0.01(-9.68%)
Nov 03, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 02, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 01, 2006 0.1550 0.1550 0.1550 0.1550 500 +0.01(+10.71%)
Oct 31, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 30, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 27, 2006 0.1100 0.1400 0.1100 0.1400 16,000 +0.00(+0.00%)
Oct 26, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 25, 2006 0.1300 0.1400 0.1100 0.1400 13,850 +0.02(+12.00%)
Oct 24, 2006 0.1400 0.1400 0.1000 0.1250 37,120 -0.02(-10.71%)
Oct 23, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 20, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 19, 2006 0.1200 0.1400 0.1200 0.1400 2,000 +0.00(+0.00%)
Oct 18, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 17, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 16, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 13, 2006 0.1100 0.1400 0.1100 0.1400 3,600 +0.00(+0.00%)
Oct 12, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 11, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 10, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 09, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 06, 2006 0.1100 0.1400 0.1100 0.1400 1,200 +0.00(+0.00%)
Oct 05, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 04, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 03, 2006 0.1100 0.1400 0.1100 0.1400 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.