Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.470 -0.020 (-1.34%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.240 1.280 1.240 1.280 7,238 +0.00(+0.00%)
Dec 28, 2023 1.250 1.370 1.090 1.280 90,087 +0.03(+2.40%)
Dec 27, 2023 1.225 1.250 1.180 1.250 11,034 +0.00(+0.00%)
Dec 26, 2023 1.225 1.250 1.200 1.250 57,275 +0.02(+1.63%)
Dec 22, 2023 1.255 1.260 1.230 1.230 49,372 +0.02(+1.65%)
Dec 21, 2023 1.220 1.246 1.200 1.210 16,999 +0.00(+0.00%)
Dec 20, 2023 1.255 1.280 1.210 1.210 28,877 -0.05(-3.97%)
Dec 19, 2023 1.260 1.260 1.200 1.260 50,338 +0.06(+5.00%)
Dec 18, 2023 1.210 1.230 1.200 1.200 20,141 -0.02(-1.64%)
Dec 15, 2023 1.230 1.255 1.210 1.220 11,250 +0.00(+0.00%)
Dec 14, 2023 1.250 1.280 1.210 1.220 18,165 +0.00(+0.00%)
Dec 13, 2023 1.255 1.255 1.220 1.220 233,872 -0.01(-0.81%)
Dec 12, 2023 1.245 1.260 1.230 1.230 40,364 -0.02(-1.20%)
Dec 11, 2023 1.295 1.340 1.245 1.245 4,780 -0.01(-1.19%)
Dec 08, 2023 1.300 1.305 1.260 1.260 45,981 -0.02(-1.56%)
Dec 07, 2023 1.325 1.325 1.240 1.280 5,243 +0.02(+1.49%)
Dec 06, 2023 1.261 1.261 1.261 1.261 1,500 +0.00(+0.10%)
Dec 05, 2023 1.290 1.310 1.250 1.260 27,699 -0.03(-2.33%)
Dec 04, 2023 1.325 1.380 1.270 1.290 5,152 -0.12(-8.51%)
Dec 01, 2023 1.400 1.410 1.280 1.410 66,063 +0.00(+0.00%)
Nov 30, 2023 1.330 1.410 1.290 1.410 15,030 +0.09(+6.82%)
Nov 29, 2023 1.300 1.330 1.300 1.320 11,250 -0.01(-0.80%)
Nov 28, 2023 1.400 1.400 1.331 1.331 5,670 -0.03(-2.15%)
Nov 27, 2023 1.390 1.410 1.350 1.360 7,539 -0.07(-5.23%)
Nov 24, 2023 1.435 1.435 1.435 1.435 251 +0.06(+4.74%)
Nov 21, 2023 1.370 0 -0.07(-4.86%)
Nov 20, 2023 1.440 1.500 1.370 1.440 20,915 +0.09(+6.67%)
Nov 16, 2023 1.350 1 -0.05(-3.57%)
Nov 15, 2023 1.395 1.530 1.391 1.400 11,402 +0.03(+2.19%)
Nov 14, 2023 1.350 1.370 1.330 1.370 48,505 +0.04(+2.62%)
Nov 13, 2023 1.325 1.350 1.300 1.335 6,289 +0.01(+0.75%)
Nov 10, 2023 1.315 1.325 1.300 1.325 5,285 -0.07(-5.29%)
Nov 09, 2023 1.335 1.399 1.330 1.399 6,699 +0.07(+5.19%)
Nov 08, 2023 1.370 1.440 1.330 1.330 2,997 -0.12(-8.28%)
Nov 07, 2023 1.450 1.450 1.450 1.450 205 -0.03(-2.03%)
Nov 06, 2023 1.440 1.510 1.370 1.480 28,593 +0.03(+2.07%)
Nov 03, 2023 1.380 1.450 1.375 1.450 16,760 +0.07(+5.13%)
Nov 02, 2023 1.379 1.379 1.300 1.379 9,204 +0.01(+0.67%)
Oct 31, 2023 1.370 0 -0.03(-2.14%)
Oct 27, 2023 1.400 0 +0.02(+1.82%)
Oct 25, 2023 1.375 0 -0.01(-1.08%)
Oct 24, 2023 1.330 1.395 1.330 1.390 10,439 -0.06(-4.14%)
Oct 23, 2023 1.400 1.450 1.400 1.450 1,607 +0.02(+1.12%)
Oct 20, 2023 1.410 1.480 1.410 1.434 10,365 -0.02(-1.44%)
Oct 19, 2023 1.450 1.477 1.440 1.455 25,953 -0.11(-7.32%)
Oct 18, 2023 1.541 1.600 1.541 1.570 1,488 +0.03(+1.95%)
Oct 17, 2023 1.570 1.600 1.540 1.540 5,448 -0.05(-3.14%)
Oct 16, 2023 1.580 1.600 1.560 1.590 119,603 +0.01(+0.63%)
Oct 13, 2023 1.590 1.600 1.580 1.580 38,491 +0.02(+1.28%)
Oct 12, 2023 1.570 1.570 1.540 1.560 8,596 +0.00(+0.00%)
Oct 11, 2023 1.515 1.560 1.515 1.560 2,377 +0.06(+4.00%)
Oct 10, 2023 1.475 1.500 1.450 1.500 1,205 +0.02(+1.69%)
Oct 09, 2023 1.475 1.475 1.475 1.475 118 +0.00(+0.00%)
Oct 06, 2023 1.420 1.530 1.420 1.475 11,037 +0.03(+1.72%)
Oct 05, 2023 1.500 1.520 1.450 1.450 10,766 -0.12(-7.64%)
Oct 04, 2023 1.510 1.570 1.475 1.570 8,602 +0.09(+6.44%)
Oct 03, 2023 1.475 1.505 1.470 1.475 1,023 -0.11(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.