Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.470 -0.020 (-1.34%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.645 1.645 1.645 1.645 6,752 +0.02(+1.54%)
Dec 29, 2021 1.620 1.620 1.620 0 +0.00(+0.00%)
Dec 28, 2021 1.670 1.670 1.620 1.620 6,723 -0.09(-5.26%)
Dec 27, 2021 1.655 1.710 1.655 1.710 3,665 +0.01(+0.59%)
Dec 23, 2021 1.680 1.700 1.630 1.700 28,506 +0.12(+7.59%)
Dec 22, 2021 1.635 1.635 1.580 1.580 11,642 -0.11(-6.51%)
Dec 21, 2021 1.640 1.690 1.640 1.690 4,723 +0.04(+2.74%)
Dec 20, 2021 1.650 1.660 1.630 1.645 15,271 +0.02(+1.54%)
Dec 17, 2021 1.660 1.700 1.620 1.620 21,485 -0.00(-0.01%)
Dec 16, 2021 1.642 1.642 1.620 1.620 2,938 -0.08(-4.70%)
Dec 15, 2021 1.660 1.700 1.620 1.700 16,967 +0.08(+4.94%)
Dec 14, 2021 1.660 1.660 1.620 1.620 1,056 -0.12(-6.90%)
Dec 13, 2021 1.740 1.740 1.685 1.740 6,635 -0.01(-0.57%)
Dec 10, 2021 1.710 1.760 1.660 1.750 16,801 +0.09(+5.42%)
Dec 09, 2021 1.715 1.715 1.660 1.660 1,829 +0.01(+0.61%)
Dec 08, 2021 1.700 1.700 1.650 1.650 4,605 -0.09(-5.17%)
Dec 07, 2021 1.710 1.740 1.710 1.740 15,166 +0.07(+4.20%)
Dec 06, 2021 1.665 1.670 1.620 1.670 13,908 -0.04(-2.35%)
Dec 03, 2021 1.710 1.710 1.710 1.710 10,512 +0.00(+0.00%)
Dec 02, 2021 1.638 1.710 1.638 1.710 3,195 -0.01(-0.58%)
Dec 01, 2021 1.638 1.720 1.638 1.720 2,523 +0.12(+7.50%)
Nov 30, 2021 1.645 1.650 1.740 1.600 7,812 -0.14(-8.05%)
Nov 29, 2021 1.740 1.740 1.685 1.740 5,475 +0.04(+2.35%)
Nov 24, 2021 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 22, 2021 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 19, 2021 1.788 1.810 1.700 1.700 11,382 -0.04(-2.41%)
Nov 17, 2021 1.742 1.742 1.742 0 +0.02(+1.28%)
Nov 16, 2021 1.830 1.830 1.720 1.720 10,420 -0.01(-0.58%)
Nov 15, 2021 1.742 1.810 1.720 1.730 14,142 +0.02(+1.17%)
Nov 12, 2021 1.765 1.820 1.710 1.710 5,532 -0.02(-1.16%)
Nov 11, 2021 1.780 1.830 1.730 1.730 1,135 -0.07(-3.89%)
Nov 10, 2021 1.745 1.800 5,948 +0.08(+4.53%)
Nov 09, 2021 1.755 1.810 1.722 1.722 4,038 -0.08(-4.33%)
Nov 08, 2021 1.780 1.840 1.770 1.800 18,637 +0.14(+8.43%)
Nov 05, 2021 1.685 1.710 1.660 1.660 1,741 -0.08(-4.32%)
Nov 03, 2021 1.735 1.735 1.735 0 +0.04(+2.06%)
Nov 01, 2021 1.700 1.700 1.700 0 +0.03(+1.80%)
Oct 29, 2021 1.720 1.720 1.670 1.670 6,665 -0.09(-5.11%)
Oct 27, 2021 1.760 1.760 1.760 0 -0.10(-5.38%)
Oct 25, 2021 1.860 1.860 1.860 141 +0.06(+3.33%)
Oct 21, 2021 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 19, 2021 1.800 1.800 1.800 0 +0.06(+3.45%)
Oct 18, 2021 1.750 1.750 1.740 1.740 7,905 +0.04(+2.35%)
Oct 12, 2021 1.700 1.700 1.700 0 -0.11(-6.08%)
Oct 11, 2021 1.755 1.810 1.755 1.810 4,042 +0.20(+12.42%)
Oct 06, 2021 1.610 1.610 1.610 21 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.