Indicators

China Life Insurance Company Limited (OP: CILJF )

1.390 -0.100 (-6.71%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		2.461	2.461	2.461	0	+0.01(+0.55%)
Dec 20, 2011	2.448	2.448	2.448	2.448	0	+0.03(+1.32%)
Dec 19, 2011	2.415	2.416	2.415	2.416	600,000	-0.07(-2.64%)
Dec 14, 2011	2.481	2.481	2.481	2.481	0	-0.03(-1.14%)
Dec 12, 2011	2.510	2.510	2.510	2.510	0	-0.13(-4.92%)
Dec 01, 2011		2.640	2.640	2.640	0	+0.06(+2.13%)
Nov 18, 2011		2.585	2.585	2.585	187,500	-0.09(-3.23%)
Nov 17, 2011	2.630	2.671	2.630	2.671	153,000	-0.15(-5.27%)
Nov 15, 2011		2.820	2.820	2.820	0	-0.10(-3.40%)
Nov 08, 2011		2.919	2.919	2.919	0	-0.04(-1.22%)
Nov 07, 2011	2.969	2.971	2.953	2.955	765,000	+0.11(+3.88%)
Nov 04, 2011	2.845	2.845	2.845	2.845	803,010	+0.08(+2.73%)
Nov 03, 2011	2.690	2.769	2.690	2.769	181,800	+0.17(+6.46%)
Oct 28, 2011		2.601	2.601	2.601	0	+0.20(+8.51%)
Oct 24, 2011		2.397	2.397	2.397	0	+0.11(+4.99%)
Oct 21, 2011	2.281	2.283	2.281	2.283	240,000	-0.18(-7.25%)
Oct 19, 2011	2.462	2.462	2.462	2.462	0	-0.01(-0.32%)
Oct 18, 2011	2.470	2.470	2.470	2.470	12,870	-0.13(-4.93%)
Oct 12, 2011		2.598	2.598	2.598	240,000	+0.27(+11.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.