Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0976 0.1196 0.0976 0.1169 48,025 -0.00(-0.93%)
Dec 28, 2023 0.1300 0.1300 0.1129 0.1180 33,334 +0.02(+16.83%)
Dec 27, 2023 0.1300 0.1300 0.1000 0.1010 70,000 -0.03(-21.52%)
Dec 26, 2023 0.1000 0.1287 0.1000 0.1287 78,827 +0.02(+17.00%)
Dec 22, 2023 0.1200 0.1200 0.1000 0.1100 25,800 +0.00(+1.85%)
Dec 21, 2023 0.1050 0.1156 0.1000 0.1080 163,723 +0.01(+8.00%)
Dec 20, 2023 0.1025 0.1100 0.0975 0.1000 60,450 -0.00(-1.96%)
Dec 19, 2023 0.0990 0.1050 0.0990 0.1020 79,857 -0.00(-2.11%)
Dec 18, 2023 0.1005 0.1050 0.1000 0.1042 259,247 -0.00(-0.10%)
Dec 15, 2023 0.1200 0.1200 0.1000 0.1043 220,945 -0.00(-2.89%)
Dec 14, 2023 0.1350 0.1350 0.1074 0.1074 220,835 -0.03(-23.29%)
Dec 13, 2023 0.1300 0.1400 0.1300 0.1400 280,965 +0.01(+4.32%)
Dec 12, 2023 0.1388 0.1388 0.1257 0.1342 20,651 +0.00(+3.15%)
Dec 11, 2023 0.1250 0.1301 0.1201 0.1301 46,290 +0.00(+0.08%)
Dec 08, 2023 0.1300 0.1400 0.1300 0.1300 60,438 -0.00(-1.59%)
Dec 07, 2023 0.1321 0.1321 0.1250 0.1321 12,000 -0.00(-0.30%)
Dec 06, 2023 0.1270 0.1325 0.1270 0.1325 6,250 +0.00(+1.92%)
Dec 05, 2023 0.1400 0.1400 0.1300 0.1300 14,000 -0.02(-12.93%)
Dec 04, 2023 0.1201 0.1493 0.1201 0.1493 345,800 +0.03(+22.98%)
Dec 01, 2023 0.1306 0.1370 0.1214 0.1214 101,529 -0.02(-11.06%)
Nov 30, 2023 0.1400 0.1400 0.1300 0.1365 17,150 -0.01(-4.21%)
Nov 29, 2023 0.1401 0.1463 0.1400 0.1425 72,159 +0.01(+5.56%)
Nov 28, 2023 0.1300 0.1350 0.1300 0.1350 20,800 +0.01(+11.20%)
Nov 27, 2023 0.1297 0.1306 0.1212 0.1214 30,125 -0.01(-6.47%)
Nov 24, 2023 0.1200 0.1327 0.1200 0.1298 7,645 +0.01(+5.53%)
Nov 22, 2023 0.1270 0.1270 0.1230 0.1230 57,950 -0.02(-11.70%)
Nov 21, 2023 0.1393 0.1393 0.1393 0.1393 1,000 +0.02(+12.34%)
Nov 20, 2023 0.1260 0.1300 0.1240 0.1240 19,000 -0.01(-5.34%)
Nov 17, 2023 0.1310 0.1310 0.1310 0.1310 250 +0.00(+3.31%)
Nov 16, 2023 0.1268 0.1268 0.1268 0.1268 4,000 +0.01(+5.67%)
Nov 15, 2023 0.1200 0.1200 0.1200 0.1200 24,450 -0.01(-4.00%)
Nov 14, 2023 0.1225 0.1300 0.1200 0.1250 56,816 +0.00(+2.04%)
Nov 13, 2023 0.1250 0.1250 0.1200 0.1225 17,740 +0.00(+2.08%)
Nov 10, 2023 0.1300 0.1300 0.1196 0.1200 176,753 -0.01(-6.90%)
Nov 09, 2023 0.1300 0.1350 0.1257 0.1289 274,074 -0.01(-9.54%)
Nov 08, 2023 0.1425 0.1425 0.1425 0.1425 2,000 +0.00(+2.08%)
Nov 07, 2023 0.1396 0.1396 0.1396 0.1396 3,000 -0.00(-0.29%)
Nov 06, 2023 0.1400 0.1400 0.1300 0.1400 14,400 +0.01(+7.69%)
Nov 03, 2023 0.1300 0.1300 0.1300 0.1300 6,250 +0.00(+0.00%)
Nov 02, 2023 0.1300 0.1300 0.1300 0.1300 8,239 +0.00(+0.00%)
Nov 01, 2023 0.1200 0.1300 0.1200 0.1300 28,966 +0.00(+3.26%)
Oct 31, 2023 0.1281 0.1281 0.1200 0.1259 122,031 -0.01(-7.77%)
Oct 30, 2023 0.1383 0.1383 0.1330 0.1365 37,300 +0.00(+1.11%)
Oct 27, 2023 0.1350 0.1350 0.1300 0.1350 48,638 -0.00(-0.95%)
Oct 26, 2023 0.1350 0.1363 0.1300 0.1363 30,223 -0.01(-7.72%)
Oct 25, 2023 0.1400 0.1477 0.1325 0.1477 22,300 -0.00(-1.53%)
Oct 24, 2023 0.1300 0.1500 0.1300 0.1500 83,137 +0.02(+20.00%)
Oct 23, 2023 0.1241 0.1250 0.1224 0.1250 62,750 +0.00(+2.04%)
Oct 20, 2023 0.1300 0.1300 0.1225 0.1225 47,750 -0.00(-0.65%)
Oct 19, 2023 0.1272 0.1272 0.1200 0.1233 84,000 +0.00(+2.75%)
Oct 18, 2023 0.1250 0.1250 0.1153 0.1200 92,483 -0.01(-7.69%)
Oct 17, 2023 0.1300 0.1300 0.1250 0.1300 64,501 -0.01(-5.45%)
Oct 16, 2023 0.1400 0.1375 0.1350 0.1375 29,688 -0.01(-5.17%)
Oct 13, 2023 0.1500 0.1500 0.1400 0.1450 10,600 -0.02(-9.38%)
Oct 12, 2023 0.1500 0.1600 0.1400 0.1600 33,885 +0.01(+6.17%)
Oct 11, 2023 0.1600 0.1600 0.1478 0.1507 12,650 -0.00(-2.77%)
Oct 09, 2023 0.1550 0 -0.01(-3.13%)
Oct 06, 2023 0.1550 0.1600 0.1500 0.1600 115,124 -0.01(-4.36%)
Oct 05, 2023 0.1674 0.1674 0.1600 0.1673 19,000 +0.00(+2.95%)
Oct 04, 2023 0.1597 0.1625 0.1597 0.1625 7,628 +0.01(+4.64%)
Oct 03, 2023 0.1620 0.1620 0.1553 0.1553 22,612 -0.01(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.