Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 +0.0025 (+1.82%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1420 0.1550 0.1420 0.1537 234,802 +0.01(+5.27%)
Dec 30, 2021 0.1499 0.1500 0.1410 0.1460 51,400 +0.00(+0.90%)
Dec 29, 2021 0.1377 0.1447 0.1355 0.1447 495,555 +0.01(+10.63%)
Dec 28, 2021 0.1433 0.1433 0.1308 0.1308 531,000 -0.02(-12.80%)
Dec 27, 2021 0.1500 0.1500 0.1500 0.1500 8,000 +0.02(+14.85%)
Dec 23, 2021 0.1333 0.1372 0.1306 0.1306 3,300 +0.01(+5.49%)
Dec 22, 2021 0.1238 0.1238 0.1238 0.1238 1,000 -0.01(-4.77%)
Dec 21, 2021 0.1301 0.1301 0.1300 0.1300 22,030 -0.00(-2.77%)
Dec 20, 2021 0.1337 0.1337 0.1337 0.1337 5,000 +0.00(+2.85%)
Dec 17, 2021 0.1335 0.1335 0.1300 0.1300 21,310 -0.00(-2.48%)
Dec 16, 2021 0.1300 0.1333 0.1300 0.1333 20,900 +0.01(+6.47%)
Dec 15, 2021 0.1242 0.1341 0.1242 0.1252 14,200 -0.01(-10.57%)
Dec 14, 2021 0.1460 0.1460 0.1400 0.1400 24,775 +0.00(+0.36%)
Dec 13, 2021 0.1300 0.1395 0.1300 0.1395 26,450 +0.01(+4.57%)
Dec 10, 2021 0.1320 0.1334 0.1289 0.1334 45,000 -0.00(-2.20%)
Dec 09, 2021 0.1460 0.1460 0.1328 0.1364 101,800 -0.01(-5.28%)
Dec 08, 2021 0.1416 0.1440 0.1416 0.1440 7,771 +0.01(+4.35%)
Dec 07, 2021 0.1380 0.1380 0.1325 0.1380 56,023 +0.01(+4.94%)
Dec 06, 2021 0.1350 0.1350 0.1315 0.1315 19,129 -0.00(-1.13%)
Dec 03, 2021 0.1370 0.1370 0.1330 0.1330 12,009 -0.00(-2.28%)
Dec 02, 2021 0.1400 0.1424 0.1297 0.1361 55,957 -0.02(-11.57%)
Dec 01, 2021 0.1500 0.1539 0.1500 0.1539 42,287 +0.01(+4.27%)
Nov 30, 2021 0.1490 0.1528 0.1355 0.1476 346,100 +0.00(+0.41%)
Nov 29, 2021 0.1470 0.1490 0.1460 0.1470 65,000 +0.01(+5.00%)
Nov 26, 2021 0.1400 0.1500 0.1400 0.1400 56,161 -0.01(-6.35%)
Nov 24, 2021 0.1519 0.1519 0.1470 0.1495 128,405 -0.01(-6.39%)
Nov 23, 2021 0.1500 0.1597 0.1500 0.1597 14,800 -0.00(-1.90%)
Nov 22, 2021 0.1670 0.1670 0.1600 0.1628 148,930 -0.01(-6.44%)
Nov 19, 2021 0.1725 0.1740 0.1510 0.1740 317,500 -0.01(-3.65%)
Nov 18, 2021 0.1830 0.1806 0.1806 0.1806 16,512 -0.01(-5.45%)
Nov 17, 2021 0.1690 0.1910 0.1690 0.1910 12,500 +0.00(+0.79%)
Nov 16, 2021 0.1950 0.1950 0.1870 0.1895 74,653 +0.01(+4.70%)
Nov 15, 2021 0.2028 0.2028 0.1800 0.1810 115,395 +0.00(+0.56%)
Nov 12, 2021 0.1750 0.1800 0.1750 0.1800 27,900 +0.00(+0.00%)
Nov 11, 2021 0.1800 0.1800 0.1800 0.1800 100 +0.01(+2.86%)
Nov 10, 2021 0.1800 0.1750 237,483 -0.00(-1.69%)
Nov 09, 2021 0.1760 0.1780 0.1750 0.1780 184,974 +0.00(+1.71%)
Nov 08, 2021 0.1766 0.1850 0.1730 0.1750 77,550 +0.01(+5.17%)
Nov 05, 2021 0.1580 0.1664 0.1580 0.1664 1,930 +0.00(+0.85%)
Nov 04, 2021 0.1649 0.1800 0.1600 0.1650 230,333 +0.01(+3.13%)
Nov 03, 2021 0.1583 0.1600 0.1583 0.1600 36,500 +0.00(+1.07%)
Nov 02, 2021 0.1583 0.1583 0.1583 0.1583 1,000 -0.01(-6.83%)
Nov 01, 2021 0.1700 0.1709 0.1623 0.1699 77,830 +0.00(+0.41%)
Oct 29, 2021 0.1600 0.1692 0.1540 0.1692 46,000 +0.01(+3.49%)
Oct 28, 2021 0.1730 0.1730 0.1607 0.1635 38,291 -0.00(-1.80%)
Oct 27, 2021 0.1640 0.1691 0.1580 0.1665 56,500 -0.01(-4.86%)
Oct 26, 2021 0.1640 0.1750 0.1750 211,420 +0.01(+4.29%)
Oct 25, 2021 0.1600 0.1700 0.1560 0.1678 125,750 +0.02(+11.13%)
Oct 22, 2021 0.1593 0.1593 0.1510 0.1510 23,715 -0.01(-5.03%)
Oct 21, 2021 0.1600 0.1690 0.1590 0.1590 106,343 -0.00(-0.63%)
Oct 20, 2021 0.1600 0.1600 0.1541 0.1600 98,518 +0.00(+1.27%)
Oct 19, 2021 0.1500 0.1669 0.1500 0.1580 27,500 +0.00(+2.60%)
Oct 18, 2021 0.1540 0.1540 0.1540 0.1540 16,500 -0.00(-0.65%)
Oct 15, 2021 0.1750 0.1750 0.1550 0.1550 62,500 -0.02(-10.35%)
Oct 14, 2021 0.1557 0.1729 0.1539 0.1729 139,408 +0.02(+11.33%)
Oct 13, 2021 0.1553 0.1553 0.1553 0.1553 1,000 -0.00(-1.40%)
Oct 12, 2021 0.1580 0.1598 0.1530 0.1575 472,251 -0.01(-5.01%)
Oct 11, 2021 0.1655 0.1708 0.1542 0.1658 50,710 -0.00(-0.12%)
Oct 08, 2021 0.1650 0.1660 0.1595 0.1660 20,052 +0.00(+0.00%)
Oct 07, 2021 0.1616 0.1665 0.1500 0.1660 624,425 +0.01(+7.79%)
Oct 06, 2021 0.1544 0.1544 0.1450 0.1540 16,000 -0.01(-5.81%)
Oct 05, 2021 0.1500 0.1650 0.1465 0.1635 110,630 +0.00(+2.25%)
Oct 04, 2021 0.1510 0.1599 0.1510 0.1599 78,800 +0.01(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.