Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1300 -0.0041 (-3.06%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0960 0.0960 0.0960 123,050 -0.00(-4.00%)
Dec 30, 2020 0.1000 0.1000 0.0900 0.1000 123,050 +0.00(+0.00%)
Dec 29, 2020 0.1000 0.1050 0.0960 0.1000 232,651 -0.00(-2.25%)
Dec 28, 2020 0.1040 0.1050 0.0955 0.1023 632,680 +0.00(+2.30%)
Dec 24, 2020 0.0900 0.1000 0.0900 0.1000 11,800 +0.01(+11.11%)
Dec 23, 2020 0.0861 0.1000 0.0861 0.0900 77,000 -0.00(-4.26%)
Dec 22, 2020 0.0990 0.0990 0.0927 0.0940 74,700 -0.01(-6.00%)
Dec 21, 2020 0.1000 0.1000 0.0780 0.1000 253,515 +0.01(+16.01%)
Dec 18, 2020 0.0950 0.1000 0.0862 0.0862 68,500 -0.00(-4.12%)
Dec 17, 2020 0.0950 0.0950 0.0830 0.0899 105,000 +0.01(+8.31%)
Dec 16, 2020 0.0900 0.0900 0.0830 0.0830 21,000 -0.00(-1.19%)
Dec 15, 2020 0.0801 0.0900 0.0801 0.0840 103,146 -0.01(-6.67%)
Dec 14, 2020 0.0750 0.0900 0.0750 0.0900 41,500 +0.01(+12.50%)
Dec 11, 2020 0.0890 0.0900 0.0800 0.0800 95,500 -0.01(-10.11%)
Dec 10, 2020 0.0800 0.0890 0.0800 0.0890 27,200 +0.01(+11.39%)
Dec 09, 2020 0.0800 0.0890 0.0760 0.0799 90,315 -0.00(-4.88%)
Dec 08, 2020 0.0700 0.0840 0.0700 0.0840 14,500 -0.00(-2.33%)
Dec 07, 2020 0.0670 0.0900 0.0670 0.0860 29,815 -0.00(-4.44%)
Dec 04, 2020 0.0900 0.0900 0.0800 0.0900 94,800 +0.00(+0.00%)
Dec 03, 2020 0.0900 0.0900 0.0845 0.0900 76,000 +0.01(+8.43%)
Dec 02, 2020 0.0800 0.0832 0.0800 0.0830 91,700 +0.00(+3.75%)
Dec 01, 2020 0.0890 0.0890 0.0790 0.0800 410,400 +0.00(+1.27%)
Nov 30, 2020 0.0800 0.0800 0.0700 0.0790 234,010 -0.01(-12.22%)
Nov 27, 2020 0.0850 0.0900 0.0762 0.0900 161,700 +0.01(+12.50%)
Nov 25, 2020 0.0825 0.0825 0.0800 0.0800 42,600 +0.01(+6.67%)
Nov 24, 2020 0.0800 0.0810 0.0750 0.0750 27,000 -0.01(-7.18%)
Nov 23, 2020 0.0770 0.0808 0.0730 0.0808 195,100 +0.00(+1.00%)
Nov 20, 2020 0.0800 0.0800 0.0800 0.0800 31,800 +0.00(+0.00%)
Nov 19, 2020 0.0800 0.0800 0.0720 0.0800 8,000 +0.01(+21.21%)
Nov 17, 2020 0.0660 0.0660 0.0660 0 +0.00(+4.76%)
Nov 16, 2020 0.0687 0.0687 0.0630 0.0630 65,000 -0.02(-23.82%)
Nov 13, 2020 0.0750 0.0827 0.0750 0.0827 29,300 -0.00(-1.08%)
Nov 12, 2020 0.0650 0.0836 0.0650 0.0836 3,700 +0.02(+28.62%)
Nov 11, 2020 0.0750 0.0750 0.0650 0.0650 29,900 -0.01(-13.33%)
Nov 10, 2020 0.0675 0.0750 0.0675 0.0750 73,100 +0.00(+4.90%)
Nov 09, 2020 0.0720 0.0750 0.0685 0.0715 89,000 +0.00(+2.14%)
Nov 06, 2020 0.0700 0.0700 0.0700 0.0700 6,600 +0.00(+5.26%)
Nov 05, 2020 0.0645 0.0687 0.0600 0.0665 87,600 -0.00(-3.62%)
Nov 04, 2020 0.0650 0.0690 0.0650 0.0690 36,000 +0.00(+6.15%)
Nov 02, 2020 0.0650 0.0650 0.0650 0 -0.00(-5.80%)
Oct 30, 2020 0.0610 0.0690 0.0610 0.0690 30,000 -0.00(-0.14%)
Oct 28, 2020 0.0691 0.0691 0.0691 0 +0.00(+3.91%)
Oct 27, 2020 0.0710 0.0710 0.0620 0.0665 44,000 -0.01(-10.14%)
Oct 26, 2020 0.0750 0.0750 0.0725 0.0740 63,000 +0.00(+3.50%)
Oct 23, 2020 0.0715 0.0715 0.0715 0.0715 1,600 -0.00(-4.67%)
Oct 22, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+2.74%)
Oct 21, 2020 0.0729 0.0750 0.0710 0.0730 71,750 +0.00(+0.14%)
Oct 19, 2020 0.0729 0.0729 0.0729 0 -0.00(-2.80%)
Oct 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 14, 2020 0.0720 0.0750 0.0690 0.0750 55,000 +0.01(+8.70%)
Oct 13, 2020 0.0630 0.0690 0.0630 0.0690 12,020 -0.00(-1.43%)
Oct 12, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+2.19%)
Oct 09, 2020 0.0670 0.0685 0.0670 0.0685 66,500 -0.00(-2.14%)
Oct 08, 2020 0.0700 0.0700 0.0700 0.0700 58,500 -0.00(-3.71%)
Oct 07, 2020 0.0700 0.0747 0.0700 0.0727 163,775 +0.01(+12.19%)
Oct 06, 2020 0.0650 0.0690 0.0648 0.0648 110,500 +0.01(+20.00%)
Oct 05, 2020 0.0594 0.0600 0.0540 0.0540 188,495 -0.01(-10.00%)
Oct 02, 2020 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.