Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0680 0.0680 0.0650 0.0659 152,700 +0.00(+1.38%)
Dec 30, 2019 0.0660 0.0680 0.0640 0.0650 341,063 +0.00(+0.00%)
Dec 27, 2019 0.0660 0.0660 0.0640 0.0650 244,100 +0.00(+0.00%)
Dec 26, 2019 0.0640 0.0650 0.0634 0.0650 446,840 +0.00(+0.00%)
Dec 24, 2019 0.0650 0.0650 0.0625 0.0650 152,000 +0.00(+0.00%)
Dec 23, 2019 0.0650 0.0650 0.0630 0.0650 676,217 +0.00(+6.56%)
Dec 20, 2019 0.0630 0.0640 0.0585 0.0610 96,000 -0.00(-6.15%)
Dec 19, 2019 0.0580 0.0650 0.0580 0.0650 15,550 +0.01(+10.17%)
Dec 18, 2019 0.0590 0.0650 0.0590 0.0590 81,500 +0.00(+2.79%)
Dec 17, 2019 0.0591 0.0591 0.0570 0.0574 22,715 +0.00(+1.77%)
Dec 16, 2019 0.0564 0.0564 0.0564 0.0564 6,000 -0.00(-4.57%)
Dec 13, 2019 0.0570 0.0591 0.0570 0.0591 36,700 +0.00(+1.20%)
Dec 12, 2019 0.0584 0.0584 0.0584 0.0584 1,000 +0.00(+6.18%)
Dec 11, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-5.17%)
Dec 10, 2019 0.0580 0.0580 0.0580 0.0580 573 +0.00(+5.45%)
Dec 09, 2019 0.0585 0.0585 0.0550 0.0550 8,200 -0.00(-8.33%)
Dec 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+2.56%)
Dec 04, 2019 0.0570 0.0585 0.0570 0.0585 5,325 -0.00(-4.10%)
Dec 03, 2019 0.0660 0.0660 0.0610 0.0610 6,700 -0.00(-1.29%)
Dec 02, 2019 0.0618 0.0618 0.0618 0.0618 500 -0.00(-0.32%)
Nov 25, 2019 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Nov 21, 2019 0.0620 0.0620 0.0620 0.0620 675 +0.00(+1.64%)
Nov 20, 2019 0.0640 0.0640 0.0610 0.0610 36,800 -0.00(-6.15%)
Nov 19, 2019 0.0610 0.0650 0.0610 0.0650 44,300 +0.00(+7.62%)
Nov 18, 2019 0.0604 0.0612 0.0604 0.0604 6,000 +0.00(+2.37%)
Nov 15, 2019 0.0590 0.0590 0.0590 0.0590 18,100 +0.00(+1.72%)
Nov 14, 2019 0.0590 0.0630 0.0580 0.0580 21,000 -0.00(-7.94%)
Nov 13, 2019 0.0630 0.0630 0.0630 0.0630 700 +0.01(+10.53%)
Nov 11, 2019 0.0570 0.0570 0.0570 0 -0.00(-4.36%)
Nov 08, 2019 0.0596 0.0596 0.0596 0.0596 1,400 +0.00(+2.76%)
Nov 07, 2019 0.0608 0.0608 0.0580 0.0580 55,300 -0.00(-5.07%)
Nov 05, 2019 0.0611 0.0611 0.0611 0 +0.00(+0.16%)
Nov 01, 2019 0.0610 0.0610 0.0610 0 -0.00(-0.97%)
Oct 30, 2019 0.0616 0.0616 0.0616 0 +0.01(+9.22%)
Oct 25, 2019 0.0564 0.0564 0.0564 0 -0.01(-13.23%)
Oct 23, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 22, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+1.56%)
Oct 21, 2019 0.0640 0.0640 0.0640 0.0640 100 +0.00(+4.07%)
Oct 15, 2019 0.0615 0.0615 0.0615 0 +0.00(+5.13%)
Oct 14, 2019 0.0570 0.0595 0.0570 0.0585 20,160 +0.00(+0.86%)
Oct 11, 2019 0.0580 0.0580 0.0580 0.0580 20,000 +0.00(+3.57%)
Oct 10, 2019 0.0560 0.0560 0.0560 0.0560 20,000 +0.00(+3.70%)
Oct 09, 2019 0.0560 0.0560 0.0540 0.0540 25,000 +0.00(+1.12%)
Oct 04, 2019 0.0534 0.0534 0.0534 0 +0.00(+0.75%)
Oct 03, 2019 0.0540 0.0540 0.0530 0.0530 15,380 -0.00(-5.36%)
Oct 02, 2019 0.0560 0.0560 0.0560 0.0560 15,900 -0.00(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.