Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 +0.0025 (+1.82%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0400 0.0400 0.0400 0 -0.00(-2.79%)
Dec 29, 2016 0.0411 0.0411 0.0411 0.0411 28,350 +0.00(+5.51%)
Dec 28, 2016 0.0395 0.0395 0.0390 0.0390 43,838 -0.00(-2.50%)
Dec 27, 2016 0.0401 0.0401 0.0400 0.0400 32,000 -0.00(-1.84%)
Dec 23, 2016 0.0408 0.0408 0.0408 0 +0.00(+1.88%)
Dec 22, 2016 0.0400 0.0400 0.0400 0.0400 1,200 -0.00(-6.62%)
Dec 21, 2016 0.0421 0.0428 0.0421 0.0428 12,500 -0.00(-2.78%)
Dec 20, 2016 0.0441 0.0441 0.0441 0.0441 480 +0.00(+2.47%)
Dec 16, 2016 0.0430 0.0430 0.0430 0 +0.00(+2.14%)
Dec 15, 2016 0.0421 0.0421 0.0421 0.0421 2,000 +0.00(+0.24%)
Dec 14, 2016 0.0420 0.0420 0.0420 0.0420 41,200 -0.00(-8.70%)
Dec 09, 2016 0.0460 0.0460 0.0460 0 +0.00(+6.98%)
Dec 08, 2016 0.0430 0.0430 0.0430 0.0430 6,500 +0.00(+7.29%)
Dec 07, 2016 0.0401 0.0401 0.0401 0.0401 5,000 -0.00(-2.24%)
Dec 05, 2016 0.0410 0.0410 0.0410 0 -0.00(-4.65%)
Dec 01, 2016 0.0430 0.0430 0.0430 0 -0.01(-12.26%)
Nov 29, 2016 0.0490 0.0490 0.0490 0 +0.00(+9.52%)
Nov 23, 2016 0.0447 0.0447 0.0447 0 +0.00(+4.07%)
Nov 21, 2016 0.0430 0.0430 0.0430 0 -0.01(-14.00%)
Nov 18, 2016 0.0430 0.0500 0.0430 0.0500 23,900 +0.01(+16.28%)
Nov 11, 2016 0.0430 0.0430 0.0430 0 +0.00(+9.83%)
Nov 09, 2016 0.0391 0.0391 0.0391 0 -0.01(-11.82%)
Nov 08, 2016 0.0444 0.0444 0.0444 0.0444 600 +0.00(+1.28%)
Nov 04, 2016 0.0438 0.0438 0.0438 0 -0.00(-4.49%)
Nov 03, 2016 0.0509 0.0510 0.0459 0.0459 33,750 -0.00(-9.45%)
Nov 02, 2016 0.0510 0.0510 0.0505 0.0507 17,250 -0.00(-0.61%)
Nov 01, 2016 0.0550 0.0550 0.0510 0.0510 3,636 -0.01(-9.54%)
Oct 26, 2016 0.0564 0.0564 0.0564 0 +0.00(+6.24%)
Oct 25, 2016 0.0531 0.0531 0.0531 0.0531 1,600 +0.00(+1.09%)
Oct 24, 2016 0.0525 0.0525 0.0525 0.0525 333 +0.00(+4.69%)
Oct 19, 2016 0.0502 0.0502 0.0502 0 -0.00(-6.45%)
Oct 14, 2016 0.0536 0.0536 0.0536 1 +0.00(+1.06%)
Oct 13, 2016 0.0580 0.0580 0.0530 0.0530 41,000 -0.00(-5.60%)
Oct 11, 2016 0.0562 0.0562 0.0562 0 +0.00(+4.07%)
Oct 05, 2016 0.0540 0.0540 0.0540 0 +0.00(+1.89%)
Oct 04, 2016 0.0530 0.0530 0.0530 0.0530 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.