Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 +0.0025 (+1.82%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0390 0.0390 0.0390 0 +0.01(+18.18%)
Dec 30, 2014 0.0320 0.0330 0.0300 0.0330 19,500 +0.00(+0.92%)
Dec 29, 2014 0.0300 0.0327 0.0300 0.0327 8,835 +0.00(+9.00%)
Dec 26, 2014 0.0300 0.0300 0.0300 0.0300 1,850 -0.00(-2.60%)
Dec 23, 2014 0.0308 0.0308 0.0308 0 +0.00(+2.67%)
Dec 22, 2014 0.0300 0.0300 0.0300 0.0300 10,684 +0.00(+0.00%)
Dec 19, 2014 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
Dec 17, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 16, 2014 0.0300 38,042 -0.01(-25.00%)
Dec 15, 2014 0.0300 0.0400 0.0300 0.0400 26,464 +0.00(+0.00%)
Dec 12, 2014 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+21.21%)
Dec 11, 2014 0.0330 0.0330 0.0330 0.0330 4,600 -0.02(-34.00%)
Dec 09, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 08, 2014 0.0330 0.0400 0.0330 0.0400 2,900 +0.00(+0.00%)
Dec 04, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2014 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-3.61%)
Dec 02, 2014 0.0415 0.0415 0.0415 0.0415 2,025 +0.00(+3.75%)
Dec 01, 2014 0.0420 0.0420 0.0400 0.0400 4,700 -0.01(-16.67%)
Nov 25, 2014 0.0480 0.0480 0.0480 0 +0.01(+11.63%)
Nov 24, 2014 0.0400 0.0430 0.0400 0.0430 2,174 +0.00(+7.50%)
Nov 20, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 17, 2014 0.0500 0.0500 0.0500 0.0500 3,500 +0.01(+25.00%)
Nov 14, 2014 0.0440 0.0440 0.0400 0.0400 15,550 -0.00(-0.50%)
Nov 13, 2014 0.0402 0.0402 0.0402 0.0402 1,000 -0.00(-6.51%)
Nov 11, 2014 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Nov 10, 2014 0.0600 0.0600 0.0430 0.0430 11,800 -0.01(-14.00%)
Nov 07, 2014 0.0400 0.0500 0.0400 0.0500 21,125 +0.01(+25.00%)
Nov 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2014 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-10.71%)
Nov 03, 2014 0.0410 0.0448 0.0410 0.0448 4,324 -0.01(-13.85%)
Oct 30, 2014 0.0520 0.0520 0.0520 0 +0.01(+30.00%)
Oct 29, 2014 0.0400 0.0400 0.0400 0.0400 700 -0.01(-22.33%)
Oct 23, 2014 0.0515 0.0515 0.0515 0 +0.01(+19.77%)
Oct 22, 2014 0.0600 0.0600 0.0430 0.0430 1,920 -0.01(-14.00%)
Oct 20, 2014 0.0500 0.0520 0.0500 0.0500 52,505 +0.00(+0.00%)
Oct 17, 2014 0.0500 0.0500 0.0500 0.0500 40,505 +0.00(+6.38%)
Oct 16, 2014 0.0470 0.0470 0.0470 0.0470 5,000 +0.01(+17.50%)
Oct 15, 2014 0.0400 2,000 +0.00(+0.00%)
Oct 13, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 10, 2014 0.0400 0.0450 0.0400 0.0450 11,000 -0.01(-10.00%)
Oct 09, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+19.05%)
Oct 08, 2014 0.0456 0.0456 0.0420 0.0420 10,000 -0.01(-16.00%)
Oct 03, 2014 0.0500 0.0500 0.0500 0 -0.00(-6.72%)
Oct 02, 2014 0.0536 0.0536 0.0536 0.0536 1,500 +0.00(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.