Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1784 0.1784 0.1700 0.1700 8,100 -0.01(-5.66%)
Dec 28, 2012 0.1760 0.1802 0.1760 0.1802 47,317 +0.01(+6.00%)
Dec 27, 2012 0.1670 0.1710 0.1600 0.1700 66,994 +0.01(+3.03%)
Dec 26, 2012 0.1660 0.1716 0.1650 0.1650 44,700 +0.00(+0.00%)
Dec 24, 2012 0.1650 0.1650 0.1650 0.1650 19,295 +0.00(+1.85%)
Dec 21, 2012 0.1620 0.1620 0.1620 0.1620 33,333 -0.00(-1.82%)
Dec 20, 2012 0.1670 0.1680 0.1620 0.1650 106,500 -0.01(-4.07%)
Dec 19, 2012 0.1710 0.1880 0.1710 0.1720 55,000 +0.00(+0.00%)
Dec 18, 2012 0.1730 0.1730 0.1700 0.1720 47,064 -0.01(-4.44%)
Dec 17, 2012 0.1800 0.1800 0.1800 0.1800 20,300 +0.01(+3.45%)
Dec 14, 2012 0.1800 0.1800 0.1740 0.1740 22,900 -0.01(-3.33%)
Dec 13, 2012 0.1800 0.1800 0.1800 0.1800 7,400 +0.01(+3.15%)
Dec 12, 2012 0.1700 0.1830 0.1700 0.1745 7,173 -0.01(-4.64%)
Dec 11, 2012 0.1760 0.1840 0.1720 0.1830 20,082 +0.02(+9.58%)
Dec 10, 2012 0.1670 0.1670 0.1670 0.1670 9,500 -0.01(-3.47%)
Dec 07, 2012 0.1781 0.1781 0.1730 0.1730 5,000 +0.00(+0.00%)
Dec 06, 2012 0.1730 0.1730 0.1730 0.1730 4,890 +0.00(+1.76%)
Dec 05, 2012 0.1700 0.1700 0.1700 0.1700 13,500 -0.01(-5.56%)
Dec 04, 2012 0.1750 0.1840 0.1750 0.1800 13,000 +0.01(+4.05%)
Nov 30, 2012 0.1730 0.1730 0.1730 0.1730 5,000 +0.00(+1.76%)
Nov 29, 2012 0.1868 0.1840 0.1700 0.1700 4,400 -0.01(-5.56%)
Nov 28, 2012 0.1860 0.2000 0.1800 0.1800 42,200 -0.01(-5.26%)
Nov 27, 2012 0.1950 0.2000 0.1900 0.1900 37,460 +0.01(+5.56%)
Nov 26, 2012 0.1860 0.1860 0.1800 0.1800 5,750 -0.01(-5.26%)
Nov 24, 2012 0.1860 0.1900 0.1800 0.1900 18,800 +0.00(+0.00%)
Nov 23, 2012 0.1860 0.1900 0.1800 0.1900 18,800 +0.02(+11.76%)
Nov 21, 2012 0.1700 0.1700 0.1700 0.1700 9,910 +0.01(+6.25%)
Nov 20, 2012 0.1700 0.1700 0.1600 0.1600 824 -0.01(-3.03%)
Nov 19, 2012 0.1650 0.1650 0.1650 0.1650 19,650 +0.01(+3.13%)
Nov 16, 2012 0.1600 0.1600 0.1600 0.1600 22,000 -0.01(-4.19%)
Nov 15, 2012 0.1670 0.1800 0.1670 0.1670 25,750 -0.01(-7.22%)
Nov 14, 2012 0.1770 0.1800 0.1760 0.1800 8,155 +0.00(+2.27%)
Nov 13, 2012 0.1780 0.1780 0.1760 0.1760 2,800 +0.00(+0.57%)
Nov 12, 2012 0.1900 0.1900 0.1750 0.1750 100,575 -0.02(-7.89%)
Nov 09, 2012 0.1910 0.1939 0.1900 0.1900 5,940 -0.00(-0.05%)
Nov 07, 2012 0.1901 0.1901 0.1901 0 -0.00(-1.50%)
Nov 06, 2012 0.1900 0.1930 0.1900 0.1930 19,200 +0.00(+1.58%)
Nov 05, 2012 0.1900 0.2100 0.1900 0.1900 8,000 +0.00(+0.00%)
Nov 02, 2012 0.1900 0.1900 0.1900 0.1900 10,150 -0.00(-0.52%)
Nov 01, 2012 0.1910 0.1910 0.1910 0.1910 7,300 +0.00(+0.00%)
Oct 31, 2012 0.1900 0.1910 0.1900 0.1910 7,500 -0.03(-15.11%)
Oct 26, 2012 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Oct 25, 2012 0.2400 0.2400 0.2100 0.2100 59,388 -0.02(-9.87%)
Oct 24, 2012 0.2200 0.2400 0.2200 0.2330 117,000 +0.03(+16.50%)
Oct 23, 2012 0.2050 0.2050 0.2000 0.2000 63,700 -0.01(-4.76%)
Oct 19, 2012 0.2030 0.2100 0.2030 0.2100 4,000 +0.03(+16.67%)
Oct 18, 2012 0.1800 0.1800 0.1600 0.1800 55,250 +0.02(+12.50%)
Oct 17, 2012 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Oct 16, 2012 0.1500 0.1600 0.1500 0.1600 12,960 +0.00(+0.00%)
Oct 15, 2012 0.1600 0.1660 0.1600 0.1600 8,380 -0.00(-2.44%)
Oct 12, 2012 0.1640 0.1640 0.1640 0.1640 910 +0.00(+2.50%)
Oct 10, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 09, 2012 0.1600 0.1600 0.1600 0.1600 101,125 +0.00(+0.00%)
Oct 08, 2012 0.1600 0.1600 0.1600 0.1600 4,405 -0.01(-3.90%)
Oct 06, 2012 0.1650 0.1700 0.1650 0.1665 60,950 +0.00(+0.00%)
Oct 05, 2012 0.1650 0.1700 0.1650 0.1665 60,950 -0.00(-2.06%)
Oct 03, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.