Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.540 1.540 1.510 1.530 137,610 +0.02(+1.32%)
Dec 30, 2010 1.540 1.540 1.500 1.510 356,793 +0.03(+2.03%)
Dec 29, 2010 1.430 1.520 1.420 1.480 876,872 +0.20(+15.62%)
Dec 28, 2010 1.260 1.310 1.260 1.280 395,642 +0.06(+4.92%)
Dec 27, 2010 1.240 1.240 1.200 1.220 128,184 -0.03(-2.40%)
Dec 23, 2010 1.250 1.250 1.220 1.250 68,239 +0.01(+0.81%)
Dec 22, 2010 1.270 1.270 1.240 1.240 82,575 +0.01(+0.81%)
Dec 21, 2010 1.160 1.230 1.160 1.230 107,919 +0.10(+8.85%)
Dec 20, 2010 1.160 1.160 1.130 1.130 34,225 -0.02(-1.74%)
Dec 17, 2010 1.170 1.170 1.150 1.150 43,730 -0.02(-1.71%)
Dec 16, 2010 1.190 1.190 1.160 1.170 104,061 -0.02(-1.68%)
Dec 15, 2010 1.180 1.200 1.150 1.190 215,550 +0.01(+0.85%)
Dec 14, 2010 1.220 1.220 1.180 1.180 79,750 -0.02(-1.67%)
Dec 13, 2010 1.160 1.210 1.160 1.200 115,493 +0.08(+7.14%)
Dec 10, 2010 1.150 1.150 1.110 1.120 98,475 -0.03(-2.61%)
Dec 09, 2010 1.170 1.180 1.120 1.150 122,339 -0.02(-1.71%)
Dec 08, 2010 1.200 1.200 1.140 1.170 143,910 -0.04(-3.31%)
Dec 07, 2010 1.240 1.250 1.210 1.210 110,585 -0.05(-3.97%)
Dec 06, 2010 1.200 1.280 1.200 1.260 433,328 -0.04(-3.08%)
Dec 03, 2010 1.250 1.320 1.250 1.300 168,290 +0.07(+5.69%)
Dec 02, 2010 1.220 1.240 1.200 1.230 85,145 +0.01(+0.82%)
Dec 01, 2010 1.180 1.220 1.180 1.220 75,250 +0.06(+5.17%)
Nov 30, 2010 1.190 1.190 1.160 1.160 133,955 -0.06(-4.92%)
Nov 29, 2010 1.210 1.220 1.200 1.220 176,695 -0.05(-3.94%)
Nov 26, 2010 1.270 1.270 1.260 1.270 84,324 -0.01(-0.78%)
Nov 24, 2010 1.220 1.280 1.280 1.280 261,702 +0.10(+8.47%)
Nov 23, 2010 1.190 1.190 1.150 1.180 140,027 +0.00(+0.00%)
Nov 22, 2010 1.160 1.190 1.130 1.180 441,384 +0.07(+6.31%)
Nov 19, 2010 1.100 1.110 1.100 1.110 69,375 +0.01(+0.91%)
Nov 18, 2010 1.060 1.110 1.060 1.100 284,677 +0.02(+1.85%)
Nov 17, 2010 1.060 1.080 1.060 1.080 213,691 +0.02(+1.89%)
Nov 16, 2010 1.070 1.130 1.020 1.060 448,214 -0.09(-7.83%)
Nov 15, 2010 1.120 1.170 1.120 1.150 57,175 +0.00(+0.00%)
Nov 12, 2010 1.190 1.190 1.150 1.150 74,361 -0.06(-4.96%)
Nov 11, 2010 1.180 1.210 1.160 1.210 278,712 -0.01(-0.82%)
Nov 10, 2010 1.220 1.220 1.170 1.220 167,603 +0.02(+1.67%)
Nov 09, 2010 1.170 1.220 1.170 1.200 348,852 +0.07(+6.19%)
Nov 08, 2010 1.170 1.180 1.100 1.130 495,147 -0.10(-8.13%)
Nov 05, 2010 1.250 1.300 1.230 1.230 176,217 -0.10(-7.52%)
Nov 04, 2010 1.310 1.340 1.290 1.330 288,872 -0.01(-0.75%)
Nov 03, 2010 1.290 1.340 1.290 1.340 179,445 +0.12(+9.84%)
Nov 02, 2010 1.250 1.290 1.210 1.220 367,434 -0.08(-6.15%)
Nov 01, 2010 1.370 1.380 1.300 1.300 156,246 -0.06(-4.41%)
Oct 29, 2010 1.320 1.380 1.320 1.360 263,521 +0.03(+2.26%)
Oct 28, 2010 1.340 1.400 1.300 1.330 606,625 +0.06(+4.72%)
Oct 27, 2010 1.250 1.290 1.200 1.270 397,843 -0.09(-6.62%)
Oct 25, 2010 1.360 1.360 1.330 1.360 749,976 -0.16(-10.53%)
Oct 22, 2010 1.520 1.520 1.490 1.520 505,654 -0.19(-11.11%)
Oct 21, 2010 1.720 1.720 1.690 1.710 291,026 +0.02(+1.18%)
Oct 20, 2010 1.700 1.700 1.660 1.690 291,924 +0.00(+0.00%)
Oct 19, 2010 1.750 1.750 1.680 1.690 368,192 -0.05(-2.87%)
Oct 18, 2010 1.720 1.740 1.680 1.740 265,724 +0.07(+4.19%)
Oct 15, 2010 1.680 1.690 1.660 1.670 236,750 +0.03(+1.83%)
Oct 14, 2010 1.680 1.680 1.620 1.640 379,437 +0.00(+0.00%)
Oct 13, 2010 1.610 1.660 1.610 1.640 540,584 +0.09(+5.81%)
Oct 12, 2010 1.500 1.550 1.460 1.550 378,061 +0.14(+9.93%)
Oct 11, 2010 1.370 1.410 1.360 1.410 225,051 +0.13(+10.16%)
Oct 08, 2010 1.250 1.280 1.230 1.280 181,127 +0.05(+4.07%)
Oct 07, 2010 1.250 1.250 1.210 1.230 263,612 +0.01(+0.82%)
Oct 06, 2010 1.250 1.250 1.220 1.220 234,068 +0.04(+3.39%)
Oct 05, 2010 1.180 1.200 1.150 1.180 168,442 +0.02(+1.72%)
Oct 04, 2010 1.150 1.180 1.150 1.160 125,032 -0.03(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.