Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1300 -0.0041 (-3.06%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 30, 2009 0.6750 0.6750 0.6600 0.6600 26,100 +0.01(+0.76%)
Dec 29, 2009 0.6600 0.6950 0.6550 0.6550 30,240 +0.03(+3.97%)
Dec 28, 2009 0.6550 0.6550 0.6300 0.6300 57,880 -0.01(-1.56%)
Dec 23, 2009 0.6400 0.6400 0.6400 0.6400 0 -0.01(-0.78%)
Dec 22, 2009 0.6200 0.6500 0.6200 0.6450 15,500 +0.01(+1.57%)
Dec 21, 2009 0.6500 0.6500 0.6350 0.6350 65,068 -0.01(-0.78%)
Dec 18, 2009 0.6100 0.6400 0.6100 0.6400 29,500 +0.02(+3.23%)
Dec 17, 2009 0.6050 0.6400 0.6050 0.6200 29,950 -0.01(-1.59%)
Dec 16, 2009 0.6400 0.6400 0.6150 0.6300 64,050 -0.02(-3.08%)
Dec 15, 2009 0.6800 0.6800 0.6500 0.6500 66,892 -0.03(-4.41%)
Dec 14, 2009 0.7000 0.7000 0.6700 0.6800 65,700 -0.02(-2.86%)
Dec 11, 2009 0.6900 0.7000 0.6850 0.7000 43,950 +0.00(+0.00%)
Dec 10, 2009 0.7100 0.7100 0.6900 0.7000 72,934 +0.01(+1.45%)
Dec 09, 2009 0.7100 0.7100 0.6900 0.6900 18,162 -0.01(-1.43%)
Dec 08, 2009 0.6900 0.7000 0.6900 0.7000 18,600 -0.04(-4.76%)
Dec 07, 2009 0.7350 0.7350 0.6950 0.7350 25,801 +0.00(+0.00%)
Dec 04, 2009 0.7400 0.7400 0.7350 0.7350 16,100 +0.01(+0.68%)
Dec 03, 2009 0.7300 0.7450 0.7300 0.7300 9,000 -0.02(-2.01%)
Dec 02, 2009 0.7450 0.7600 0.7450 0.7450 60,876 -0.00(-0.53%)
Dec 01, 2009 0.7300 0.7500 0.7300 0.7490 18,275 +0.04(+5.49%)
Nov 30, 2009 0.7100 0.7350 0.7100 0.7100 22,260 +0.01(+1.43%)
Nov 27, 2009 0.7150 0.7300 0.6900 0.7000 66,250 -0.10(-11.95%)
Nov 25, 2009 0.7700 0.7950 0.7700 0.7950 45,550 -0.02(-1.85%)
Nov 24, 2009 0.7800 0.8200 0.7600 0.8100 29,500 +0.08(+10.20%)
Nov 23, 2009 0.7250 0.7550 0.7250 0.7350 21,550 +0.02(+2.08%)
Nov 20, 2009 0.7100 0.7300 0.7100 0.7200 38,872 -0.01(-1.37%)
Nov 19, 2009 0.7370 0.7500 0.7300 0.7300 124,130 -0.02(-2.67%)
Nov 18, 2009 0.7450 0.7500 0.7450 0.7500 48,640 -0.01(-1.32%)
Nov 17, 2009 0.7500 0.7600 0.7370 0.7600 38,545 +0.01(+0.66%)
Nov 16, 2009 0.7800 0.7800 0.7550 0.7550 77,780 -0.02(-2.58%)
Nov 13, 2009 0.7650 0.7950 0.7650 0.7750 60,500 +0.01(+1.31%)
Nov 12, 2009 0.7650 0.7650 0.7650 0.7650 17,000 +0.00(+0.00%)
Nov 11, 2009 0.7600 0.7900 0.7600 0.7650 14,769 -0.04(-4.38%)
Nov 10, 2009 0.8000 0.8000 0.7850 0.8000 71,200 +0.00(+0.00%)
Nov 09, 2009 0.7850 0.8100 0.7850 0.8000 57,795 +0.03(+3.90%)
Nov 06, 2009 0.7450 0.7700 0.7450 0.7700 87,300 -0.01(-0.65%)
Nov 05, 2009 0.7800 0.7800 0.7700 0.7750 225,950 +0.02(+1.97%)
Nov 04, 2009 0.7700 0.7700 0.7370 0.7600 122,785 +0.04(+5.56%)
Nov 03, 2009 0.7050 0.7200 0.7050 0.7200 34,900 -0.01(-1.37%)
Nov 02, 2009 0.7300 0.7300 0.7000 0.7300 97,420 -0.01(-0.68%)
Oct 30, 2009 0.7350 0.7700 0.7350 0.7350 72,440 +0.05(+6.52%)
Oct 29, 2009 0.6500 0.6900 0.6500 0.6900 165,557 +0.02(+3.76%)
Oct 28, 2009 0.6700 0.6850 0.6500 0.6650 196,390 -0.03(-4.32%)
Oct 27, 2009 0.7000 0.7200 0.6950 0.6950 414,994 -0.05(-6.71%)
Oct 26, 2009 0.7600 0.7950 0.7350 0.7450 218,382 -0.07(-8.59%)
Oct 23, 2009 0.8050 0.8150 0.8000 0.8150 132,350 -0.02(-2.40%)
Oct 22, 2009 0.8500 0.8500 0.8250 0.8350 231,236 -0.03(-2.91%)
Oct 21, 2009 0.8600 0.8600 0.8500 0.8600 51,225 +0.00(+0.00%)
Oct 20, 2009 0.8600 0.8600 0.8600 0.8600 25,980 -0.02(-2.27%)
Oct 19, 2009 0.8600 0.8800 0.8600 0.8800 39,120 +0.02(+2.33%)
Oct 16, 2009 0.8650 0.8900 0.8600 0.8600 138,584 -0.02(-2.27%)
Oct 15, 2009 0.8800 0.9000 0.8700 0.8800 100,205 -0.02(-2.22%)
Oct 14, 2009 0.9000 0.9000 0.8900 0.9000 76,375 +0.00(+0.11%)
Oct 13, 2009 0.9000 0.9000 0.8900 0.8990 27,736 +0.02(+2.16%)
Oct 12, 2009 0.9000 0.9000 0.8800 0.8800 94,791 -0.02(-2.22%)
Oct 09, 2009 0.9100 0.9100 0.8800 0.9000 127,499 -0.02(-2.17%)
Oct 08, 2009 0.9050 0.9300 0.9050 0.9200 103,366 +0.04(+3.95%)
Oct 07, 2009 0.8950 0.8950 0.8650 0.8850 135,625 +0.04(+4.73%)
Oct 06, 2009 0.8500 0.8500 0.8400 0.8450 163,216 +0.03(+4.32%)
Oct 05, 2009 0.8100 0.8100 0.7900 0.8100 278,018 +0.02(+1.89%)
Oct 02, 2009 0.8050 0.8050 0.7800 0.7950 164,998 -0.03(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.