Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1300 -0.0041 (-3.06%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.2300 0.2500 0.1700 0.2500 65,390 +0.02(+8.70%)
Dec 30, 2008 0.2200 0.2300 0.2000 0.2300 144,200 +0.07(+39.39%)
Dec 29, 2008 0.1650 0.1650 0.1650 0.1650 9,001 +0.02(+10.00%)
Dec 23, 2008 0.1500 0.1500 0.1500 0.1500 51,300 -0.05(-25.00%)
Dec 22, 2008 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
Dec 19, 2008 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 18, 2008 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+10.00%)
Dec 17, 2008 0.2100 0.2100 0.2000 0.2000 6,000 +0.00(+0.00%)
Dec 16, 2008 0.1700 0.2000 0.1700 0.2000 12,316 +0.00(+0.00%)
Dec 12, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 11, 2008 0.2000 0.2000 0.2000 0.2000 6,200 +0.04(+25.00%)
Dec 10, 2008 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 09, 2008 0.2000 0.2000 0.1600 0.1600 1,700 -0.04(-20.00%)
Dec 08, 2008 0.1700 0.2000 0.1700 0.2000 3,500 +0.04(+25.00%)
Dec 05, 2008 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 04, 2008 0.1750 0.1750 0.1600 0.1600 14,730 -0.02(-11.11%)
Dec 03, 2008 0.1800 0.1800 0.1800 0.1800 12,000 -0.01(-2.70%)
Dec 02, 2008 0.2300 0.2300 0.1700 0.1850 11,600 -0.05(-19.57%)
Nov 28, 2008 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 26, 2008 0.2300 0.2300 0.2300 0.2300 1,875 +0.07(+43.75%)
Nov 25, 2008 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 24, 2008 0.1600 0.1600 0.1600 0.1600 15,000 -0.01(-5.88%)
Nov 21, 2008 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 20, 2008 0.1700 0.1700 0.1700 0.1700 27,500 -0.05(-22.73%)
Nov 19, 2008 0.2050 0.2200 0.2050 0.2200 19,400 +0.01(+4.76%)
Nov 18, 2008 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
Nov 17, 2008 0.1600 0.2150 0.1600 0.2150 3,500 +0.04(+26.47%)
Nov 14, 2008 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Nov 13, 2008 0.1600 0.1800 0.1600 0.1700 10,700 +0.01(+6.25%)
Nov 12, 2008 0.2000 0.2000 0.1600 0.1600 64,500 -0.04(-20.00%)
Nov 11, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 10, 2008 0.1700 0.2000 0.1700 0.2000 3,000 +0.02(+11.11%)
Nov 07, 2008 0.2100 0.2100 0.1750 0.1800 10,222 -0.03(-14.29%)
Nov 06, 2008 0.2100 0.2150 0.1950 0.2100 18,340 -0.02(-8.70%)
Nov 05, 2008 0.2250 0.2400 0.2250 0.2300 20,700 -0.02(-8.00%)
Nov 04, 2008 0.2500 0.2500 0.2350 0.2500 44,500 +0.02(+6.38%)
Nov 03, 2008 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 31, 2008 0.2350 0.2350 0.2350 0.2350 53,600 +0.03(+17.50%)
Oct 30, 2008 0.2000 0.2000 0.2000 0.2000 15,000 +0.02(+11.11%)
Oct 29, 2008 0.1800 0.1800 0.1800 0.1800 1,000 +0.04(+28.57%)
Oct 28, 2008 0.1400 0.1400 0.1400 0.1400 20,000 -0.04(-22.22%)
Oct 27, 2008 0.1800 0.1800 0.1800 0.1800 1,000 +0.04(+33.33%)
Oct 24, 2008 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 23, 2008 0.1350 0.1750 0.1350 0.1350 15,700 -0.06(-30.77%)
Oct 22, 2008 0.1950 0.1950 0.1950 0.1950 5,800 -0.04(-17.02%)
Oct 21, 2008 0.2350 0.2350 0.2350 0.2350 8,420 -0.03(-9.62%)
Oct 20, 2008 0.2600 0.2600 0.2600 0.2600 20,000 +0.08(+44.44%)
Oct 17, 2008 0.1800 0.2350 0.1800 0.1800 13,650 -0.01(-2.70%)
Oct 16, 2008 0.1850 0.1900 0.1800 0.1850 37,020 -0.09(-31.48%)
Oct 15, 2008 0.2700 0.2700 0.2600 0.2700 3,800 +0.01(+3.85%)
Oct 14, 2008 0.2000 0.3500 0.2600 0.2600 13,998 +0.06(+30.00%)
Oct 13, 2008 0.2000 0.2000 0.2000 0.2000 1,500 -0.02(-9.09%)
Oct 10, 2008 0.2200 0.2500 0.2000 0.2200 48,325 -0.02(-8.33%)
Oct 09, 2008 0.2400 0.2400 0.1800 0.2400 41,161 +0.05(+26.32%)
Oct 08, 2008 0.1900 0.1900 0.1900 0.1900 6,100 -0.05(-20.83%)
Oct 07, 2008 0.3000 0.2850 0.2300 0.2400 33,550 -0.06(-20.00%)
Oct 06, 2008 0.3000 0.3000 0.3000 0.3000 500 -0.02(-4.76%)
Oct 03, 2008 0.3150 0.3150 0.3150 0.3150 650 -0.07(-18.18%)
Oct 02, 2008 0.3850 0.3850 0.3500 0.3850 15,400 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.