Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Limited (OP: AWCMF )

1.230 UNCHANGED
Last Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.8300 0.8300 0.8300 0 +0.05(+6.41%)
Dec 18, 2015 0.7800 0.7800 0.7800 0 -0.03(-4.29%)
Dec 08, 2015 0.8150 0.8150 0.8150 0 -0.01(-1.21%)
Dec 01, 2015 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Nov 24, 2015 0.8250 0.8250 0.8250 0 -0.11(-11.76%)
Nov 20, 2015 0.8975 0.9350 0.8975 0.9350 10,860 +0.09(+10.65%)
Nov 19, 2015 0.8450 0.8450 0.8450 0.8450 505 -0.01(-0.59%)
Oct 28, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 21, 2015 0.8500 0.8500 0.8500 0 -0.06(-6.59%)
Oct 16, 2015 0.9100 0.9100 0.9100 0 +0.03(+2.82%)
Oct 15, 2015 0.9025 0.9025 0.8850 0.8850 10,175 -0.09(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.