Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

556.00 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2017 264.25 264.25 264.25 0 -1.34(-0.50%)
Dec 12, 2017 265.59 265.59 265.59 0 +4.34(+1.66%)
Dec 11, 2017 261.25 261.25 261.25 261.25 3 +3.25(+1.26%)
Dec 08, 2017 258.00 258.00 258.00 258.00 373 +5.28(+2.09%)
Dec 07, 2017 253.23 253.23 252.72 252.72 319 -7.98(-3.06%)
Nov 30, 2017 260.70 260.70 260.70 0 -0.53(-0.20%)
Nov 28, 2017 261.23 261.23 261.23 0 +4.73(+1.84%)
Nov 15, 2017 256.50 256.50 256.50 0 -9.34(-3.51%)
Nov 07, 2017 265.84 265.84 265.84 0 -1.66(-0.62%)
Nov 06, 2017 267.50 267.50 267.50 267.50 18 +0.43(+0.16%)
Nov 01, 2017 267.07 267.07 267.07 0 +1.07(+0.40%)
Oct 31, 2017 265.13 266.00 265.13 266.00 101 -2.50(-0.93%)
Oct 27, 2017 268.50 268.50 268.50 0 +4.50(+1.70%)
Oct 26, 2017 264.00 264.00 264.00 264.00 500 +7.14(+2.78%)
Oct 25, 2017 256.71 257.56 256.71 256.86 386 -4.64(-1.77%)
Oct 23, 2017 261.50 261.50 261.50 0 +1.79(+0.69%)
Oct 19, 2017 259.71 259.71 259.71 0 -5.00(-1.89%)
Oct 18, 2017 267.90 267.90 264.71 264.71 220 -7.29(-2.68%)
Oct 16, 2017 272.00 272.00 272.00 13 -2.50(-0.91%)
Oct 12, 2017 274.50 274.50 274.50 0 +2.76(+1.02%)
Oct 11, 2017 270.60 271.74 270.60 271.74 2 +6.74(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.