Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0401 0.0530 0.0401 0.0530 22,600 +0.01(+32.17%)
Dec 27, 2019 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Dec 26, 2019 0.0400 0.0401 0.0400 0.0401 4,220 +0.00(+2.56%)
Dec 24, 2019 0.0403 0.0403 0.0391 0.0391 44,800 -0.00(-2.25%)
Dec 23, 2019 0.0400 0.0409 0.0381 0.0400 18,200 +0.00(+0.00%)
Dec 20, 2019 0.0376 0.0400 0.0376 0.0400 50,000 +0.00(+0.00%)
Dec 19, 2019 0.0376 0.0400 0.0376 0.0400 48,138 +0.01(+29.03%)
Dec 18, 2019 0.0310 0.0310 0.0310 0.0310 700 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0310 0.0310 55,250 -0.01(-20.51%)
Dec 16, 2019 0.0390 0.0390 0.0350 0.0390 23,960 +0.00(+0.00%)
Dec 13, 2019 0.0332 0.0390 0.0332 0.0390 3,000 +0.01(+23.81%)
Dec 11, 2019 0.0315 0.0315 0.0315 0 +0.00(+3.96%)
Dec 10, 2019 0.0315 0.0315 0.0303 0.0303 80,000 +0.00(+1.00%)
Dec 09, 2019 0.0312 0.0312 0.0300 0.0300 80,733 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0350 0.0300 0.0300 4,100 -0.01(-14.29%)
Dec 05, 2019 0.0300 0.0380 0.0300 0.0350 104,100 +0.00(+16.28%)
Dec 04, 2019 0.0301 0.0301 0.0301 0.0301 1,240 -0.00(-4.75%)
Dec 02, 2019 0.0316 0.0316 0.0316 0 -0.00(-9.71%)
Nov 29, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 27, 2019 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Nov 26, 2019 0.0375 0.0400 0.0296 0.0400 114,186 +0.00(+0.00%)
Nov 25, 2019 0.0350 0.0400 0.0286 0.0400 50,300 +0.01(+25.00%)
Nov 22, 2019 0.0320 0.0320 0.0320 0.0320 15,000 -0.01(-20.00%)
Nov 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 19, 2019 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-6.67%)
Nov 12, 2019 0.0375 0.0375 0.0375 0 +0.01(+27.99%)
Nov 07, 2019 0.0293 0.0293 0.0293 0 +0.00(+0.00%)
Nov 05, 2019 0.0293 0.0293 0.0293 0 -0.01(-25.63%)
Nov 04, 2019 0.0394 0.0394 0.0394 50 +0.00(+0.00%)
Oct 29, 2019 0.0394 0.0394 0.0394 0 +0.01(+38.73%)
Oct 28, 2019 0.0284 0.0284 0.0284 0.0284 3,400 -0.01(-27.92%)
Oct 25, 2019 0.0311 0.0394 0.0311 0.0394 1,300 -0.00(-1.50%)
Oct 22, 2019 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Oct 21, 2019 0.0284 0.0440 0.0284 0.0440 500 +0.01(+33.33%)
Oct 18, 2019 0.0440 0.0440 0.0300 0.0330 43,600 -0.01(-14.73%)
Oct 16, 2019 0.0387 0.0387 0.0387 0 +0.01(+26.89%)
Oct 15, 2019 0.0395 0.0460 0.0300 0.0305 180,276 -0.02(-35.92%)
Oct 10, 2019 0.0476 0.0476 0.0476 0 +0.01(+36.00%)
Oct 09, 2019 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+10.76%)
Oct 08, 2019 0.0311 0.0316 0.0310 0.0316 30,000 +0.00(+1.61%)
Oct 07, 2019 0.0312 0.0567 0.0311 0.0311 60,672 -0.02(-36.79%)
Oct 04, 2019 0.0600 0.0600 0.0474 0.0492 45,800 -0.01(-16.75%)
Oct 03, 2019 0.0241 0.0591 0.0241 0.0591 2,300 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.