Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 28, 2017 0.0202 0.0220 0.0200 0.0220 120,400 +0.00(+0.00%)
Dec 27, 2017 0.0220 0.0220 0.0220 0.0220 33,200 +0.00(+0.00%)
Dec 26, 2017 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+0.00%)
Dec 21, 2017 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Dec 20, 2017 0.0200 0.0200 0.0200 0.0200 1,103 +0.00(+0.00%)
Dec 19, 2017 0.0200 0.0200 0.0200 0.0200 170 -0.03(-59.10%)
Dec 18, 2017 0.0200 0.0489 0.0200 0.0489 4,715 +0.02(+78.36%)
Dec 14, 2017 0.0274 0.0274 0.0274 0 -0.00(-8.61%)
Dec 13, 2017 0.0489 0.0489 0.0300 0.0300 9,350 +0.01(+66.67%)
Dec 12, 2017 0.0185 0.0185 0.0180 0.0180 28,377 -0.02(-52.27%)
Dec 07, 2017 0.0377 0.0377 0.0377 0 +0.02(+103.84%)
Dec 05, 2017 0.0185 0.0185 0.0185 0 -0.01(-31.17%)
Dec 01, 2017 0.0269 0.0269 0.0269 0 +0.01(+34.39%)
Nov 30, 2017 0.0200 0.0200 0.0200 0.0200 43,700 +0.00(+0.00%)
Nov 29, 2017 0.0200 0.0200 0.0200 0.0200 6,300 -0.02(-47.37%)
Nov 22, 2017 0.0380 0.0380 0.0380 0 +0.00(+7.04%)
Nov 21, 2017 0.0355 0.0355 0.0355 0.0355 8,000 -0.01(-24.08%)
Nov 17, 2017 0.0468 0.0468 0.0468 0 +0.03(+211.73%)
Nov 16, 2017 0.0200 0.0200 0.0150 0.0150 13,600 -0.01(-37.76%)
Nov 15, 2017 0.0300 0.0300 0.0241 0.0241 55,649 -0.01(-31.14%)
Nov 10, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 07, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.29%)
Nov 06, 2017 0.0350 0.0350 0.0349 0.0349 40,000 -0.00(-0.29%)
Nov 01, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 30, 2017 0.0350 0.0350 0.0350 0 -0.01(-12.72%)
Oct 27, 2017 0.0400 0.0401 0.0400 0.0401 8,000 -0.03(-40.94%)
Oct 26, 2017 0.0678 0.0679 0.0678 0.0679 1,000 +0.02(+35.80%)
Oct 24, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2017 0.0500 0.0500 0.0500 0.0500 500 +0.01(+42.86%)
Oct 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 13, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 12, 2017 0.0350 0.0350 0.0350 0.0350 1,600 -0.00(-12.50%)
Oct 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+1.27%)
Oct 04, 2017 0.0395 0.0395 0.0395 0 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.