Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED

Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.70	43.70	43.70	0	-0.98(-2.19%)
Dec 18, 2017		44.68	44.68	44.68	0	+0.02(+0.04%)
Dec 15, 2017	44.62	44.66	44.62	44.66	1,403	+0.71(+1.63%)
Dec 13, 2017		43.95	43.95	43.95	15	+0.65(+1.49%)
Dec 12, 2017	43.78	43.94	43.30	43.30	710	+0.79(+1.86%)
Dec 05, 2017		42.51	42.51	42.51	0	-1.82(-4.11%)
Nov 30, 2017		44.33	44.33	44.33	63	-0.11(-0.24%)
Nov 29, 2017	44.44	44.44	44.44	44.44	274	-0.24(-0.55%)
Nov 28, 2017	44.68	44.68	44.68	44.68	100	+0.56(+1.27%)
Nov 27, 2017	44.12	44.12	44.12	44.12	113	+0.39(+0.89%)
Nov 22, 2017		43.73	43.73	43.73	20	+1.07(+2.50%)
Nov 21, 2017	42.66	42.66	42.66	42.66	165	-0.45(-1.04%)
Nov 16, 2017		43.11	43.11	43.11	52	-1.00(-2.27%)
Nov 15, 2017	44.68	44.68	44.00	44.11	802	+1.93(+4.58%)
Nov 14, 2017	43.00	43.00	42.14	42.18	1,018	+1.03(+2.50%)
Nov 03, 2017		41.15	41.15	41.15	100	+0.07(+0.17%)
Nov 01, 2017		41.08	41.08	41.08	70	-1.04(-2.47%)
Oct 25, 2017		42.12	42.12	42.12	0	+1.98(+4.93%)
Oct 06, 2017		40.14	40.14	40.14	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.