Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED

Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		30.27	30.27	30.27	0	-1.03(-3.29%)
Dec 19, 2014		31.30	31.30	31.30	0	+0.36(+1.16%)
Dec 17, 2014		30.94	30.94	30.94	0	-0.08(-0.26%)
Dec 11, 2014		31.02	31.02	31.02	0	+0.72(+2.38%)
Dec 09, 2014		30.30	30.30	30.30	0	+0.01(+0.03%)
Dec 05, 2014		30.29	30.29	30.29	10	-0.44(-1.43%)
Dec 04, 2014	30.68	30.78	30.49	30.73	1,300	-0.06(-0.19%)
Dec 03, 2014	30.92	30.92	30.79	30.79	11,900	-2.32(-7.01%)
Dec 02, 2014	32.90	33.11	32.90	33.11	4,203	-0.35(-1.05%)
Nov 21, 2014		33.46	33.46	33.46	0	-0.31(-0.92%)
Nov 19, 2014		33.77	33.77	33.77	45	-0.48(-1.40%)
Nov 11, 2014		34.25	34.25	34.25	0	-0.20(-0.58%)
Nov 10, 2014	34.45	34.45	34.45	34.45	125	+0.15(+0.44%)
Nov 06, 2014		34.30	34.30	34.30	0	-0.50(-1.44%)
Nov 05, 2014	34.80	34.80	34.80	34.80	100	+0.17(+0.49%)
Nov 04, 2014	34.50	34.63	34.50	34.63	300	-1.31(-3.64%)
Nov 03, 2014	35.94	35.94	35.94	35.94	100	+1.53(+4.45%)
Oct 27, 2014		34.41	34.41	34.41	0	-0.03(-0.09%)
Oct 17, 2014		34.44	34.44	34.44	60	-0.56(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.