Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

39.48 UNCHANGED

Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2013		27.63	27.63	27.63	35	-0.67(-2.37%)
Dec 18, 2013		28.30	28.30	28.30	0	-0.38(-1.32%)
Dec 12, 2013		28.68	28.68	28.68	0	-0.27(-0.93%)
Dec 05, 2013	28.95	28.95	28.95	28.95	0	+0.15(+0.52%)
Dec 03, 2013		28.80	28.80	28.80	0	+1.12(+4.05%)
Nov 22, 2013	27.68	27.68	27.68	27.68	0	-0.12(-0.43%)
Nov 21, 2013	27.80	27.80	27.80	27.80	1,606	+0.17(+0.62%)
Nov 19, 2013		27.63	27.63	27.63	0	-0.36(-1.29%)
Nov 12, 2013		27.99	27.99	27.99	0	+0.02(+0.07%)
Nov 05, 2013		27.97	27.97	27.97	0	-0.04(-0.14%)
Oct 29, 2013		28.01	28.01	28.01	0	+0.16(+0.57%)
Oct 25, 2013		27.85	27.85	27.85	0	+0.54(+1.98%)
Oct 16, 2013		27.31	27.31	27.31	0	+0.03(+0.11%)
Oct 14, 2013		27.28	27.28	27.28	0	-1.06(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.