Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2104 0.2104 0.2104 0 -0.01(-4.36%)
Dec 30, 2015 0.2200 0.2210 0.2200 0.2200 48,700 -0.01(-3.97%)
Dec 29, 2015 0.2212 0.2300 0.2211 0.2291 21,900 +0.01(+3.20%)
Dec 28, 2015 0.2140 0.2220 0.2140 0.2220 14,025 +0.01(+3.54%)
Dec 23, 2015 0.2144 0.2144 0.2144 0 +0.00(+2.05%)
Dec 22, 2015 0.2200 0.2200 0.2101 0.2101 6,389 -0.01(-6.58%)
Dec 21, 2015 0.2100 0.2249 0.2100 0.2249 21,500 +0.01(+5.59%)
Dec 18, 2015 0.2016 0.2239 0.1954 0.2130 65,280 +0.02(+7.85%)
Dec 17, 2015 0.1890 0.1975 0.1890 0.1975 14,520 -0.01(-3.66%)
Dec 16, 2015 0.2200 0.2301 0.1900 0.2050 61,166 -0.02(-6.82%)
Dec 15, 2015 0.2000 0.2200 0.2000 0.2200 11,380 +0.02(+10.55%)
Dec 14, 2015 0.2150 0.2200 0.1950 0.1990 69,100 -0.03(-11.56%)
Dec 11, 2015 0.2200 0.2257 0.2103 0.2250 54,100 -0.00(-1.70%)
Dec 10, 2015 0.2300 0.2385 0.2230 0.2289 78,175 -0.01(-4.15%)
Dec 09, 2015 0.2300 0.2480 0.2300 0.2388 14,000 -0.00(-0.83%)
Dec 08, 2015 0.2408 0.2408 0.2408 0.2408 13,900 -0.01(-4.82%)
Dec 07, 2015 0.2590 0.2689 0.2374 0.2530 77,500 -0.02(-5.95%)
Dec 04, 2015 0.2528 0.2714 0.2500 0.2690 19,300 +0.02(+9.31%)
Dec 03, 2015 0.2490 0.2490 0.2448 0.2461 10,000 +0.00(+0.90%)
Dec 02, 2015 0.2350 0.2445 0.2300 0.2439 39,500 +0.00(+1.04%)
Dec 01, 2015 0.2400 0.2414 0.2340 0.2414 37,248 +0.00(+0.58%)
Nov 30, 2015 0.2493 0.2493 0.2300 0.2400 21,100 +0.01(+4.35%)
Nov 27, 2015 0.2400 0.2400 0.2285 0.2300 132,500 -0.02(-7.82%)
Nov 25, 2015 0.2495 0.2495 0.2495 0 +0.02(+7.54%)
Nov 24, 2015 0.2500 0.2500 0.2320 0.2320 27,700 -0.01(-3.09%)
Nov 23, 2015 0.2394 0.2394 45,299 -0.04(-14.19%)
Nov 20, 2015 0.2700 0.2790 0.2670 0.2790 11,700 +0.00(+1.09%)
Nov 19, 2015 0.2690 0.2798 0.2690 0.2760 7,500 +0.03(+10.67%)
Nov 18, 2015 0.2520 0.2570 0.2487 0.2494 19,301 -0.02(-6.24%)
Nov 17, 2015 0.2600 0.2700 0.2599 0.2660 17,000 +0.00(+0.08%)
Nov 16, 2015 0.2750 0.2750 0.2550 0.2658 35,900 -0.01(-5.07%)
Nov 13, 2015 0.2800 0.2879 0.2781 0.2800 72,700 +0.00(+0.00%)
Nov 12, 2015 0.2675 0.2800 0.2675 0.2800 20,560 +0.02(+6.46%)
Nov 10, 2015 0.2630 0.2630 0.2630 0 -0.02(-7.72%)
Nov 09, 2015 0.2804 0.2968 0.2800 0.2850 38,600 +0.00(+1.79%)
Nov 06, 2015 0.2945 0.3000 0.2752 0.2800 31,500 -0.02(-7.65%)
Nov 05, 2015 0.2975 0.3032 0.2975 0.3032 10,650 +0.01(+4.52%)
Nov 04, 2015 0.3000 0.3105 0.2853 0.2901 32,300 -0.01(-2.36%)
Nov 03, 2015 0.3100 0.3100 0.2922 0.2971 28,400 -0.01(-4.78%)
Nov 02, 2015 0.3155 0.3155 0.3120 0.3120 2,500 +0.01(+1.63%)
Oct 30, 2015 0.3018 0.3070 0.3018 0.3070 14,100 -0.00(-0.84%)
Oct 29, 2015 0.3200 0.3287 0.3096 0.3096 45,700 -0.03(-8.38%)
Oct 28, 2015 0.3360 0.3379 0.3247 0.3379 9,600 -0.01(-3.40%)
Oct 27, 2015 0.3248 0.3528 0.3248 0.3498 10,750 +0.02(+6.32%)
Oct 26, 2015 0.3250 0.3292 0.3202 0.3290 19,166 +0.00(+0.77%)
Oct 23, 2015 0.3579 0.3579 0.3265 0.3265 11,800 -0.02(-4.67%)
Oct 22, 2015 0.3400 0.3425 0.3319 0.3425 18,830 +0.01(+3.32%)
Oct 21, 2015 0.3388 0.3388 0.3315 0.3315 10,500 -0.01(-2.50%)
Oct 20, 2015 0.3500 0.3500 0.3369 0.3400 30,250 -0.01(-3.13%)
Oct 19, 2015 0.3621 0.3670 0.3500 0.3510 13,520 -0.03(-7.07%)
Oct 16, 2015 0.3627 0.3777 0.3619 0.3777 21,000 +0.01(+2.08%)
Oct 15, 2015 0.3800 0.3800 0.3700 0.3700 27,400 +0.00(+0.00%)
Oct 14, 2015 0.3552 0.3880 0.3552 0.3700 30,660 -0.01(-1.33%)
Oct 13, 2015 0.3651 0.3750 0.3651 0.3750 10,500 +0.01(+1.90%)
Oct 12, 2015 0.3850 0.3950 0.3311 0.3680 29,506 +0.00(+0.82%)
Oct 09, 2015 0.3600 0.3730 0.3570 0.3650 21,200 +0.03(+8.96%)
Oct 08, 2015 0.3300 0.3444 0.3300 0.3350 4,976 +0.02(+5.05%)
Oct 07, 2015 0.3493 0.3493 0.3189 0.3189 4,000 -0.03(-8.44%)
Oct 06, 2015 0.3463 0.3483 0.3463 0.3483 27,700 +0.02(+5.55%)
Oct 05, 2015 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Oct 02, 2015 0.3430 0.3430 0.3267 0.3300 7,000 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.