Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.652 1.750 1.640 1.746 46,860 +0.08(+4.52%)
Dec 28, 2012 1.590 1.673 1.590 1.670 45,430 +0.05(+2.90%)
Dec 27, 2012 1.603 1.623 1.573 1.623 59,302 -0.03(-1.64%)
Dec 26, 2012 1.595 1.660 1.590 1.650 101,395 +0.06(+3.77%)
Dec 24, 2012 1.570 1.615 1.562 1.590 32,000 -0.05(-3.05%)
Dec 21, 2012 1.647 1.677 1.610 1.640 106,875 -0.01(-0.61%)
Dec 20, 2012 1.650 1.687 1.630 1.650 34,160 -0.02(-1.20%)
Dec 19, 2012 1.650 1.687 1.650 1.670 18,360 -0.01(-0.57%)
Dec 18, 2012 1.710 1.710 1.650 1.679 58,803 -0.05(-2.92%)
Dec 17, 2012 1.732 1.762 1.700 1.730 34,000 -0.02(-1.09%)
Dec 14, 2012 1.752 1.772 1.718 1.749 18,200 +0.02(+1.01%)
Dec 13, 2012 1.770 1.845 1.722 1.732 43,300 -0.14(-7.70%)
Dec 12, 2012 1.860 1.913 1.860 1.876 22,071 +0.09(+4.80%)
Dec 11, 2012 1.690 1.819 1.680 1.790 26,900 +0.09(+5.42%)
Dec 10, 2012 1.695 1.740 1.640 1.698 65,620 +0.02(+1.13%)
Dec 07, 2012 1.635 1.720 1.635 1.679 32,400 +0.04(+2.44%)
Dec 06, 2012 1.700 1.700 1.600 1.639 66,190 -0.08(-4.71%)
Dec 05, 2012 1.790 1.796 1.719 1.720 98,440 -0.14(-7.53%)
Dec 04, 2012 1.898 1.920 1.860 1.860 20,420 +0.04(+2.31%)
Nov 30, 2012 1.800 1.838 1.747 1.818 35,100 +0.01(+0.55%)
Nov 29, 2012 1.790 1.820 1.768 1.808 21,035 +0.03(+1.52%)
Nov 28, 2012 1.820 1.830 1.773 1.781 87,630 -0.05(-2.94%)
Nov 27, 2012 1.865 1.870 1.835 1.835 14,725 -0.03(-1.34%)
Nov 26, 2012 1.895 1.920 1.860 1.860 25,649 +0.02(+1.09%)
Nov 24, 2012 1.860 1.870 1.835 1.840 25,560 +0.00(+0.00%)
Nov 23, 2012 1.860 1.870 1.835 1.840 25,560 -0.03(-1.71%)
Nov 21, 2012 1.950 1.958 1.872 1.872 23,920 -0.05(-2.50%)
Nov 20, 2012 1.940 1.950 1.909 1.920 7,564 -0.01(-0.62%)
Nov 19, 2012 1.940 1.970 1.900 1.932 39,934 +0.06(+3.09%)
Nov 16, 2012 1.823 1.913 1.810 1.874 112,127 +0.08(+4.49%)
Nov 15, 2012 2.021 2.040 1.793 1.794 187,056 -0.28(-13.36%)
Nov 14, 2012 2.220 2.220 2.047 2.070 68,620 -0.12(-5.59%)
Nov 13, 2012 2.228 2.260 2.192 2.192 10,300 -0.06(-2.56%)
Nov 12, 2012 2.346 2.370 2.240 2.250 21,600 -0.04(-1.75%)
Nov 09, 2012 2.281 2.345 2.281 2.290 9,300 +0.00(+0.17%)
Nov 08, 2012 2.250 2.290 2.198 2.286 20,445 +0.06(+2.51%)
Nov 07, 2012 2.230 2.237 2.182 2.230 16,838 +0.02(+0.79%)
Nov 06, 2012 2.170 2.233 2.120 2.212 48,150 +0.09(+4.36%)
Nov 05, 2012 2.171 2.171 2.110 2.120 35,600 -0.03(-1.44%)
Nov 02, 2012 2.208 2.224 2.090 2.151 54,820 -0.08(-3.54%)
Nov 01, 2012 2.187 2.264 2.176 2.230 38,518 +0.01(+0.54%)
Oct 31, 2012 2.330 2.360 2.200 2.218 40,400 -0.07(-3.14%)
Oct 26, 2012 2.290 2.290 2.290 0 +0.07(+3.15%)
Oct 25, 2012 2.193 2.250 2.193 2.220 39,455 +0.02(+0.91%)
Oct 24, 2012 2.270 2.276 2.187 2.200 51,915 -0.06(-2.65%)
Oct 23, 2012 2.353 2.353 2.250 2.260 48,570 -0.11(-4.70%)
Oct 19, 2012 2.400 2.400 2.340 2.372 32,250 -0.03(-1.17%)
Oct 18, 2012 2.380 2.413 2.380 2.400 53,472 -0.00(-0.02%)
Oct 17, 2012 2.467 2.470 2.400 2.400 22,487 -0.04(-1.64%)
Oct 16, 2012 2.431 2.475 2.431 2.440 22,400 +0.00(+0.21%)
Oct 15, 2012 2.448 2.459 2.400 2.435 34,835 -0.06(-2.60%)
Oct 12, 2012 2.540 2.550 2.476 2.500 52,100 -0.05(-1.96%)
Oct 11, 2012 2.530 2.600 2.530 2.550 22,706 -0.00(-0.08%)
Oct 10, 2012 2.580 2.590 2.540 2.552 22,300 +0.00(+0.08%)
Oct 09, 2012 2.628 2.660 2.550 2.550 51,092 -0.10(-3.77%)
Oct 08, 2012 2.540 2.650 2.540 2.650 21,432 +0.09(+3.52%)
Oct 06, 2012 2.620 2.620 2.555 2.560 56,242 +0.00(+0.00%)
Oct 05, 2012 2.620 2.620 2.555 2.560 56,242 -0.02(-0.97%)
Oct 04, 2012 2.576 2.610 2.564 2.585 21,640 +0.04(+1.77%)
Oct 03, 2012 2.598 2.610 2.514 2.540 22,735 +0.04(+1.78%)
Oct 02, 2012 2.560 2.583 2.495 2.495 34,550 -0.06(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.