Indicators

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0023	0.0023	0.0023	0	+0.00(+6.48%)
Dec 21, 2016		0.0022	0.0022	0.0022	0	-0.00(-28.00%)
Dec 16, 2016		0.0030	0.0030	0.0030	0	-0.00(-18.92%)
Dec 15, 2016	0.0037	0.0037	0.0037	0.0037	2,750	-0.01(-63.00%)
Nov 29, 2016		0.0100	0.0100	0.0100	0	+0.00(+66.67%)
Nov 22, 2016		0.0060	0.0060	0.0060	0	-0.00(-33.33%)
Nov 18, 2016		0.0090	0.0090	0.0090	0	+0.01(+200.00%)
Nov 10, 2016		0.0030	0.0030	0.0030	74	-0.00(-60.00%)
Nov 07, 2016		0.0075	0.0075	0.0075	0	+0.00(+150.00%)
Oct 27, 2016		0.0030	0.0030	0.0030	0	-0.00(-23.45%)
Oct 20, 2016		0.0039	0.0039	0.0039	0	+0.00(+879.75%)
Oct 19, 2016	0.0004	0.0004	0.0004	0.0004	15,000	-0.00(-90.24%)
Oct 10, 2016		0.0041	0.0041	0.0041	0	-0.01(-62.73%)
Oct 06, 2016		0.0110	0.0110	0.0110	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.