Indicators

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0008	0.0008	0.0008	0	+0.00(+700.00%)
Dec 30, 2015	0.0001	0.0001	0.0001	0.0001	610,617	-0.00(-96.92%)
Dec 21, 2015		0.0032	0.0032	0.0032	0	+0.00(+8.33%)
Dec 08, 2015		0.0030	0.0030	0.0030	0	+0.00(+2900.00%)
Dec 01, 2015		0.0001	0.0001	0.0001	0	-0.01(-98.89%)
Nov 09, 2015		0.0090	0.0090	0.0090	0	+0.00(+80.00%)
Nov 04, 2015		0.0050	0.0050	0.0050	0	+0.00(+138.10%)
Oct 28, 2015		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Oct 27, 2015	0.0021	0.0021	0.0021	0.0021	10,000	-0.00(-58.00%)
Oct 23, 2015		0.0050	0.0050	0.0050	49	+0.00(+11.11%)
Oct 20, 2015		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
Oct 19, 2015	0.0050	0.0050	0.0050	0.0050	124	-0.00(-27.54%)
Oct 16, 2015	0.0069	0.0069	0.0069	0.0069	30,000	-0.00(-1.43%)
Oct 15, 2015	0.0069	0.0070	0.0069	0.0070	119,460	+0.00(+75.00%)
Oct 13, 2015		0.0040	0.0040	0.0040	0	+0.00(+83.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.