Indicators

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2011		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Dec 23, 2011	0.1050	0.1050	0.1050	0.1050	742	-0.01(-12.50%)
Dec 20, 2011	0.1200	0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Dec 16, 2011	0.1100	0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Dec 12, 2011	0.1300	0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Dec 08, 2011		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 02, 2011		0.1200	0.1200	0.1200	0	-0.02(-17.24%)
Nov 08, 2011		0.1450	0.1450	0.1450	0	-0.02(-12.12%)
Nov 04, 2011		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Nov 03, 2011	0.1650	0.1650	0.1650	0.1650	494	+0.00(+0.00%)
Nov 02, 2011	0.1650	0.1650	0.1650	0.1650	3,494	-0.02(-13.16%)
Oct 27, 2011		0.1900	0.1900	0.1900	0	+0.05(+35.71%)
Oct 11, 2011		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Oct 06, 2011		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Oct 04, 2011	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.