Indicators

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Dec 30, 2010	0.3600	0.3300	0.3300	0.3300	247	-0.02(-7.04%)
Dec 28, 2010		0.3550	0.3550	0.3550	0	+0.01(+1.43%)
Dec 27, 2010	0.3500	0.3500	0.3500	0.3500	618	+0.07(+25.00%)
Dec 15, 2010		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Dec 14, 2010	0.2850	0.2850	0.2850	0.2850	403	+0.06(+29.55%)
Dec 13, 2010	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 07, 2010		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Dec 06, 2010	0.2100	0.2100	0.2100	0.2100	1,360	+0.00(+0.00%)
Nov 15, 2010	0.2100	0.2100	0.2100	0.2100	0	+0.03(+16.67%)
Nov 12, 2010	0.1800	0.1800	0.1800	0.1800	247	-0.02(-12.20%)
Nov 01, 2010	0.2050	0.2050	0.2050	0.2050	0	-0.01(-4.65%)
Oct 28, 2010		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Oct 26, 2010		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 21, 2010		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Oct 13, 2010		0.2000	0.2000	0.2000	0	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.