Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.645 +0.016 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.887 1.890 1.884 1.887 170,096 +0.01(+0.32%)
Dec 30, 2004 1.884 1.896 1.881 1.881 317,043 -0.01(-0.47%)
Dec 29, 2004 1.890 1.893 1.881 1.890 214,381 +0.00(+0.00%)
Dec 28, 2004 1.878 1.896 1.875 1.890 389,175 +0.01(+0.79%)
Dec 27, 2004 1.890 1.893 1.875 1.875 198,948 -0.02(-1.26%)
Dec 23, 2004 1.884 1.899 1.881 1.899 195,929 +0.01(+0.31%)
Dec 22, 2004 1.881 1.902 1.869 1.893 338,515 +0.01(+0.32%)
Dec 21, 2004 1.887 1.896 1.884 1.887 367,032 -0.00(-0.16%)
Dec 20, 2004 1.887 1.902 1.887 1.890 405,949 -0.01(-0.31%)
Dec 17, 2004 1.887 1.899 1.884 1.896 296,578 +0.01(+0.32%)
Dec 16, 2004 1.890 1.902 1.884 1.890 322,746 -0.01(-0.47%)
Dec 15, 2004 1.893 1.905 1.890 1.899 467,681 -0.01(-0.31%)
Dec 14, 2004 1.902 1.911 1.890 1.905 447,551 +0.01(+0.31%)
Dec 13, 2004 1.908 1.911 1.878 1.899 411,317 -0.01(-0.78%)
Dec 10, 2004 1.914 1.923 1.905 1.914 284,835 +0.01(+0.31%)
Dec 09, 2004 1.920 1.923 1.905 1.908 350,593 -0.01(-0.47%)
Dec 08, 2004 1.908 1.926 1.902 1.917 417,692 +0.01(+0.47%)
Dec 07, 2004 1.893 1.908 1.893 1.908 296,578 +0.01(+0.47%)
Dec 06, 2004 1.890 1.902 1.887 1.899 348,580 +0.01(+0.31%)
Dec 03, 2004 1.890 1.902 1.887 1.893 360,657 +0.00(+0.00%)
Dec 02, 2004 1.881 1.899 1.881 1.893 361,328 -0.00(-0.16%)
Dec 01, 2004 1.881 1.923 1.875 1.896 553,567 +0.01(+0.79%)
Nov 30, 2004 1.872 1.928 1.866 1.881 542,161 +0.01(+0.48%)
Nov 29, 2004 1.890 1.890 1.851 1.872 558,935 -0.01(-0.79%)
Nov 26, 2004 1.875 1.902 1.875 1.887 106,687 -0.01(-0.78%)
Nov 24, 2004 1.890 1.905 1.878 1.902 388,839 +0.03(+1.43%)
Nov 23, 2004 1.869 1.887 1.866 1.875 245,582 +0.00(+0.16%)
Nov 22, 2004 1.893 1.893 1.860 1.872 335,831 +0.00(+0.16%)
Nov 19, 2004 1.875 1.878 1.863 1.869 456,609 -0.01(-0.32%)
Nov 18, 2004 1.863 1.875 1.863 1.875 362,335 +0.01(+0.48%)
Nov 17, 2004 1.863 1.872 1.860 1.866 333,147 +0.01(+0.32%)
Nov 16, 2004 1.866 1.872 1.857 1.860 240,885 +0.00(+0.00%)
Nov 15, 2004 1.848 1.863 1.845 1.860 314,023 +0.01(+0.48%)
Nov 12, 2004 1.842 1.860 1.836 1.851 453,590 +0.01(+0.49%)
Nov 11, 2004 1.836 1.851 1.836 1.842 279,467 +0.00(+0.16%)
Nov 10, 2004 1.842 1.842 1.821 1.839 568,665 -0.01(-0.64%)
Nov 09, 2004 1.869 1.869 1.830 1.851 973,273 -0.01(-0.80%)
Nov 08, 2004 1.863 1.875 1.863 1.866 684,075 -0.01(-0.32%)
Nov 05, 2004 1.893 1.893 1.866 1.872 435,137 -0.02(-1.10%)
Nov 04, 2004 1.890 1.896 1.887 1.893 161,373 +0.01(+0.32%)
Nov 03, 2004 1.896 1.899 1.881 1.887 242,898 +0.00(+0.16%)
Nov 02, 2004 1.887 1.893 1.884 1.884 239,543 -0.00(-0.16%)
Nov 01, 2004 1.881 1.893 1.878 1.887 364,348 +0.01(+0.48%)
Oct 29, 2004 1.878 1.884 1.875 1.878 206,665 +0.01(+0.32%)
Oct 28, 2004 1.875 1.878 1.866 1.872 233,505 +0.00(+0.16%)
Oct 27, 2004 1.875 1.878 1.869 1.869 428,428 -0.01(-0.48%)
Oct 26, 2004 1.878 1.878 1.872 1.878 425,744 +0.00(+0.00%)
Oct 25, 2004 1.875 1.878 1.869 1.878 374,413 +0.01(+0.32%)
Oct 22, 2004 1.878 1.878 1.872 1.872 202,974 -0.01(-0.32%)
Oct 21, 2004 1.878 1.878 1.869 1.878 391,523 +0.01(+0.32%)
Oct 20, 2004 1.875 1.878 1.869 1.872 515,656 +0.00(+0.16%)
Oct 19, 2004 1.866 1.875 1.863 1.869 507,605 -0.00(-0.16%)
Oct 18, 2004 1.875 1.875 1.863 1.872 255,647 +0.00(+0.00%)
Oct 15, 2004 1.869 1.875 1.863 1.872 316,036 +0.01(+0.64%)
Oct 14, 2004 1.866 1.872 1.860 1.860 201,632 -0.01(-0.64%)
Oct 13, 2004 1.866 1.872 1.863 1.872 204,652 -0.00(-0.16%)
Oct 12, 2004 1.875 1.881 1.869 1.875 369,716 +0.01(+0.32%)
Oct 11, 2004 1.875 1.878 1.863 1.869 267,054 -0.01(-0.32%)
Oct 08, 2004 1.863 1.878 1.854 1.875 465,332 +0.02(+0.96%)
Oct 07, 2004 1.863 1.863 1.851 1.857 266,383 -0.01(-0.32%)
Oct 06, 2004 1.857 1.863 1.854 1.863 262,357 +0.00(+0.16%)
Oct 05, 2004 1.851 1.860 1.851 1.860 435,473 +0.00(+0.00%)
Oct 04, 2004 1.857 1.863 1.851 1.860 378,103 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.