Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.336 2.380 2.336 2.344 16,023 -0.03(-1.38%)
Dec 30, 2021 2.377 2.393 2.377 2.377 15,272 -0.02(-0.68%)
Dec 29, 2021 2.377 2.401 2.368 2.393 21,544 +0.00(+0.00%)
Dec 28, 2021 2.393 2.393 2.370 2.393 22,480 -0.01(-0.34%)
Dec 27, 2021 2.377 2.417 2.377 2.401 55,712 +0.04(+1.74%)
Dec 23, 2021 2.360 2.377 2.352 2.360 27,333 -0.01(-0.35%)
Dec 22, 2021 2.303 2.368 2.303 2.368 24,135 +0.05(+2.12%)
Dec 21, 2021 2.311 2.336 2.303 2.319 378,720 +0.02(+0.71%)
Dec 20, 2021 2.303 2.368 2.303 2.303 507,307 -0.01(-0.35%)
Dec 17, 2021 2.352 2.401 2.295 2.311 418,422 +0.00(+0.00%)
Dec 16, 2021 2.352 2.385 2.303 2.311 464,943 +0.01(+0.36%)
Dec 15, 2021 2.360 2.360 2.303 2.303 466,825 -0.04(-1.75%)
Dec 14, 2021 2.336 2.377 2.336 2.344 14,508 +0.00(+0.00%)
Dec 13, 2021 2.377 2.385 2.336 2.344 39,537 -0.02(-1.04%)
Dec 10, 2021 2.360 2.401 2.344 2.368 12,424 +0.02(+1.05%)
Dec 09, 2021 2.327 2.360 2.327 2.344 7,455 +0.00(+0.00%)
Dec 08, 2021 2.336 2.352 2.327 2.344 25,263 +0.01(+0.35%)
Dec 07, 2021 2.327 2.359 2.327 2.336 17,834 -0.01(-0.35%)
Dec 06, 2021 2.319 2.364 2.319 2.344 57,360 +0.02(+0.70%)
Dec 03, 2021 2.327 2.336 2.319 2.327 17,215 -0.01(-0.35%)
Dec 02, 2021 2.327 2.344 2.319 2.336 64,905 +0.01(+0.35%)
Dec 01, 2021 2.352 2.372 2.327 2.327 33,667 -0.02(-0.70%)
Nov 30, 2021 2.336 2.360 2.327 2.344 29,990 +0.00(+0.00%)
Nov 29, 2021 2.336 2.385 2.336 2.344 41,880 -0.02(-1.04%)
Nov 26, 2021 2.368 2.377 2.327 2.368 12,928 -0.01(-0.34%)
Nov 24, 2021 2.368 2.385 2.364 2.377 7,256 +0.02(+1.05%)
Nov 23, 2021 2.319 2.409 2.319 2.352 114,675 -0.06(-2.38%)
Nov 22, 2021 2.377 2.434 2.377 2.409 39,340 +0.04(+1.73%)
Nov 19, 2021 2.360 2.409 2.356 2.368 19,494 +0.00(+0.00%)
Nov 18, 2021 2.360 2.385 2.368 2.368 49,846 -0.01(-0.34%)
Nov 17, 2021 2.385 2.387 2.360 2.377 17,630 +0.01(+0.35%)
Nov 16, 2021 2.377 2.377 2.344 2.368 40,737 -0.01(-0.34%)
Nov 15, 2021 2.377 2.393 2.368 2.377 32,551 -0.01(-0.34%)
Nov 12, 2021 2.385 2.393 2.344 2.385 39,158 +0.02(+0.69%)
Nov 11, 2021 2.401 2.409 2.360 2.368 29,252 -0.05(-2.03%)
Nov 10, 2021 2.377 2.418 278,901 +0.06(+2.43%)
Nov 09, 2021 2.352 2.377 2.319 2.360 87,170 -0.01(-0.35%)
Nov 08, 2021 2.409 2.409 2.352 2.368 113,444 -0.03(-1.37%)
Nov 05, 2021 2.352 2.409 2.352 2.401 87,737 +0.04(+1.74%)
Nov 04, 2021 2.377 2.389 2.344 2.360 120,037 -0.05(-2.04%)
Nov 03, 2021 2.401 2.409 2.360 2.409 180,765 +0.00(+0.00%)
Nov 02, 2021 2.532 2.557 2.352 2.409 445,938 -0.14(-5.47%)
Nov 01, 2021 2.494 2.559 2.479 2.549 525,901 +0.04(+1.79%)
Oct 29, 2021 2.479 2.519 2.454 2.504 260,499 +0.03(+1.41%)
Oct 28, 2021 2.464 2.489 2.464 2.469 32,396 +0.00(+0.00%)
Oct 27, 2021 2.469 2.479 2.454 2.469 117,964 -0.01(-0.40%)
Oct 26, 2021 2.484 2.479 79,857 -0.01(-0.60%)
Oct 25, 2021 2.454 2.504 2.454 2.494 193,544 +0.01(+0.60%)
Oct 22, 2021 2.494 2.514 2.459 2.479 290,953 -0.04(-1.58%)
Oct 21, 2021 2.519 2.539 2.510 2.519 155,999 +0.00(+0.20%)
Oct 20, 2021 2.474 2.534 2.444 2.514 253,317 +0.02(+0.80%)
Oct 19, 2021 2.499 2.519 2.454 2.494 557,648 +0.01(+0.40%)
Oct 18, 2021 2.489 2.496 2.464 2.484 680,011 +0.02(+0.81%)
Oct 15, 2021 2.484 2.484 2.409 2.464 409,795 +0.04(+1.65%)
Oct 14, 2021 2.494 2.494 2.394 2.424 440,145 +0.10(+4.29%)
Oct 13, 2021 2.314 2.324 2.299 2.324 129,089 +0.00(+0.22%)
Oct 12, 2021 2.319 2.334 2.314 2.319 52,867 +0.00(+0.00%)
Oct 11, 2021 2.334 2.334 2.314 2.319 29,944 -0.01(-0.64%)
Oct 08, 2021 2.329 2.339 2.324 2.334 24,990 +0.00(+0.21%)
Oct 07, 2021 2.334 2.339 2.319 2.329 29,106 -0.00(-0.21%)
Oct 06, 2021 2.324 2.339 2.312 2.334 57,036 +0.00(+0.21%)
Oct 05, 2021 2.349 2.359 2.314 2.329 231,615 +0.01(+0.43%)
Oct 04, 2021 2.354 2.354 2.314 2.319 142,397 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.