Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.416 1.416 1.416 20,928 +0.02(+1.79%)
Dec 30, 2020 1.332 1.397 1.332 1.392 20,928 +0.04(+3.33%)
Dec 29, 2020 1.401 1.401 1.307 1.347 444,167 -0.06(-4.26%)
Dec 28, 2020 1.451 1.466 1.362 1.406 191,078 -0.05(-3.75%)
Dec 24, 2020 1.471 1.471 1.377 1.461 8,421 +0.02(+1.74%)
Dec 23, 2020 1.426 1.456 1.426 1.436 45,569 +0.01(+0.70%)
Dec 22, 2020 1.401 1.426 1.392 1.426 29,617 +0.02(+1.42%)
Dec 21, 2020 1.367 1.416 1.367 1.406 36,304 +0.02(+1.44%)
Dec 18, 2020 1.416 1.416 1.382 1.387 71,578 -0.01(-0.71%)
Dec 17, 2020 1.416 1.426 1.367 1.397 94,228 -0.02(-1.41%)
Dec 16, 2020 1.357 1.436 1.357 1.416 118,515 +0.07(+5.58%)
Dec 15, 2020 1.357 1.367 1.339 1.342 34,951 -0.01(-1.10%)
Dec 14, 2020 1.377 1.387 1.317 1.357 166,838 -0.02(-1.45%)
Dec 11, 2020 1.392 1.408 1.352 1.377 140,751 -0.03(-2.47%)
Dec 10, 2020 1.367 1.411 1.357 1.411 122,198 +0.04(+2.91%)
Dec 09, 2020 1.377 1.451 1.332 1.372 537,259 -0.01(-1.08%)
Dec 08, 2020 1.357 1.397 1.322 1.387 133,721 +0.00(+0.00%)
Dec 07, 2020 1.421 1.444 1.387 1.387 130,214 -0.05(-3.47%)
Dec 04, 2020 1.451 1.461 1.421 1.436 82,405 -0.00(-0.35%)
Dec 03, 2020 1.416 1.456 1.377 1.441 146,802 +0.02(+1.76%)
Dec 02, 2020 1.496 1.586 1.297 1.416 1,376,625 -0.07(-4.70%)
Dec 01, 2020 1.531 1.551 1.476 1.486 158,080 -0.03(-2.30%)
Nov 30, 2020 1.546 1.564 1.501 1.521 161,009 -0.01(-0.97%)
Nov 27, 2020 1.526 1.551 1.506 1.536 96,841 +0.01(+0.65%)
Nov 25, 2020 1.541 1.556 1.511 1.526 181,853 -0.01(-0.65%)
Nov 24, 2020 1.546 1.566 1.506 1.536 296,946 -0.01(-0.64%)
Nov 23, 2020 1.496 1.546 1.461 1.546 475,535 +0.09(+6.16%)
Nov 20, 2020 1.446 1.464 1.421 1.456 177,442 +0.01(+0.69%)
Nov 19, 2020 1.436 1.476 1.436 1.446 145,180 +0.00(+0.00%)
Nov 18, 2020 1.446 1.476 1.401 1.446 192,365 -0.01(-0.69%)
Nov 17, 2020 1.446 1.461 1.406 1.456 92,598 +0.00(+0.34%)
Nov 16, 2020 1.441 1.496 1.426 1.451 226,454 +0.04(+3.19%)
Nov 13, 2020 1.436 1.446 1.392 1.406 120,500 -0.02(-1.74%)
Nov 12, 2020 1.372 1.436 1.372 1.431 215,320 +0.04(+3.24%)
Nov 11, 2020 1.421 1.421 1.372 1.387 202,392 -0.04(-3.14%)
Nov 10, 2020 1.431 1.441 1.416 1.431 95,512 +0.02(+1.77%)
Nov 09, 2020 1.496 1.546 1.401 1.406 329,686 -0.07(-4.73%)
Nov 06, 2020 1.456 1.511 1.446 1.476 335,035 +0.03(+2.42%)
Nov 05, 2020 1.337 1.471 1.337 1.441 379,338 +0.09(+7.04%)
Nov 04, 2020 1.392 1.392 1.327 1.347 85,078 -0.01(-0.74%)
Nov 03, 2020 1.352 1.387 1.322 1.357 148,949 +0.04(+3.03%)
Nov 02, 2020 1.372 1.372 1.297 1.317 170,018 -0.02(-1.86%)
Oct 30, 2020 1.327 1.367 1.307 1.342 316,990 -0.02(-1.47%)
Oct 29, 2020 1.357 1.374 1.322 1.362 139,475 +0.01(+1.11%)
Oct 28, 2020 1.352 1.362 1.307 1.347 222,222 +0.00(+0.37%)
Oct 27, 2020 1.357 1.357 1.322 1.342 95,097 +0.00(+0.37%)
Oct 26, 2020 1.327 1.372 1.312 1.337 359,460 -0.03(-2.19%)
Oct 23, 2020 1.347 1.373 1.327 1.367 82,205 +0.01(+0.73%)
Oct 22, 2020 1.392 1.392 1.337 1.357 171,094 -0.02(-1.81%)
Oct 21, 2020 1.322 1.392 1.312 1.382 237,187 +0.06(+4.53%)
Oct 20, 2020 1.292 1.333 1.282 1.322 142,216 +0.03(+2.32%)
Oct 19, 2020 1.367 1.367 1.277 1.292 233,121 -0.02(-1.52%)
Oct 16, 2020 1.367 1.394 1.312 1.312 180,249 -0.04(-3.31%)
Oct 15, 2020 1.347 1.397 1.327 1.357 90,449 -0.02(-1.45%)
Oct 14, 2020 1.302 1.401 1.302 1.377 236,738 +0.05(+4.15%)
Oct 13, 2020 1.312 1.352 1.287 1.322 254,252 -0.01(-0.75%)
Oct 12, 2020 1.347 1.397 1.317 1.332 486,437 -0.02(-1.84%)
Oct 09, 2020 1.382 1.397 1.352 1.357 154,385 -0.01(-1.09%)
Oct 08, 2020 1.377 1.421 1.352 1.372 189,717 -0.03(-2.14%)
Oct 07, 2020 1.392 1.451 1.382 1.401 735,893 -0.01(-0.71%)
Oct 06, 2020 1.441 1.461 1.406 1.411 523,000 -0.01(-1.05%)
Oct 05, 2020 1.571 1.586 1.406 1.426 1,023,293 -0.18(-11.18%)
Oct 02, 2020 1.382 1.646 1.347 1.606 1,455,229 +0.17(+11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.