Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.132 1.159 1.097 1.097 45,313 -0.05(-4.15%)
Dec 30, 2019 1.142 1.177 1.136 1.145 41,136 +0.01(+1.11%)
Dec 27, 2019 1.132 1.142 1.107 1.132 11,829 +0.00(+0.00%)
Dec 26, 2019 1.107 1.142 1.097 1.132 33,030 +0.04(+3.65%)
Dec 24, 2019 1.082 1.092 1.047 1.092 63,759 +0.00(+0.00%)
Dec 23, 2019 1.137 1.137 1.087 1.092 51,753 -0.03(-2.67%)
Dec 20, 2019 1.082 1.122 1.082 1.122 55,739 +0.02(+2.27%)
Dec 19, 2019 1.092 1.112 1.082 1.097 22,179 -0.01(-0.90%)
Dec 18, 2019 1.092 1.122 1.067 1.107 26,431 +0.03(+2.78%)
Dec 17, 2019 1.087 1.087 1.052 1.077 75,684 +0.00(+0.47%)
Dec 16, 2019 1.092 1.092 1.067 1.072 28,479 -0.01(-1.38%)
Dec 13, 2019 1.087 1.092 1.047 1.087 55,338 -0.00(-0.46%)
Dec 12, 2019 1.052 1.092 1.052 1.092 61,495 +0.02(+1.86%)
Dec 11, 2019 1.047 1.087 1.047 1.072 67,085 +0.01(+0.64%)
Dec 10, 2019 1.067 1.092 1.057 1.066 58,556 -0.01(-0.63%)
Dec 09, 2019 1.067 1.089 1.038 1.072 63,215 +0.02(+2.38%)
Dec 06, 2019 1.042 1.092 1.042 1.047 52,932 +0.00(+0.00%)
Dec 05, 2019 1.027 1.072 1.022 1.047 42,501 +0.01(+0.96%)
Dec 04, 2019 1.062 1.072 1.037 1.037 47,109 +0.01(+1.46%)
Dec 03, 2019 1.044 1.062 1.022 1.022 46,860 -0.02(-2.38%)
Dec 02, 2019 1.067 1.069 1.003 1.047 24,312 +0.01(+0.96%)
Nov 29, 2019 0.9975 1.057 0.9975 1.037 8,020 +0.02(+1.96%)
Nov 27, 2019 0.9227 1.038 0.9129 1.017 155,788 +0.08(+8.80%)
Nov 26, 2019 1.032 1.047 0.9081 0.9352 131,832 -0.14(-12.79%)
Nov 25, 2019 1.076 1.076 1.037 1.072 27,925 +0.03(+3.37%)
Nov 22, 2019 1.082 1.097 1.002 1.037 44,711 -0.02(-1.89%)
Nov 21, 2019 1.032 1.077 1.032 1.057 41,345 +0.03(+2.91%)
Nov 20, 2019 1.137 1.172 1.007 1.027 199,427 -0.10(-8.85%)
Nov 19, 2019 1.092 1.140 1.088 1.127 89,144 +0.05(+5.12%)
Nov 18, 2019 1.017 1.127 1.005 1.072 73,070 +0.07(+6.97%)
Nov 15, 2019 0.9975 1.007 0.9875 1.002 11,428 +0.04(+3.99%)
Nov 14, 2019 1.007 1.007 0.9640 0.9640 36,037 -0.03(-3.49%)
Nov 13, 2019 1.003 1.007 0.9875 0.9988 25,922 -0.01(-0.86%)
Nov 12, 2019 0.9701 1.007 0.9528 1.007 44,897 +0.03(+3.59%)
Nov 11, 2019 0.9227 0.9726 0.9227 0.9725 23,867 +0.03(+3.72%)
Nov 08, 2019 0.9327 0.9377 0.9177 0.9377 49,924 +0.00(+0.00%)
Nov 07, 2019 0.9426 0.9426 0.9251 0.9377 3,568 +0.01(+1.08%)
Nov 06, 2019 0.9333 0.9333 0.9277 0.9277 870 -0.00(-0.53%)
Nov 05, 2019 0.9426 0.9426 0.9227 0.9327 10,538 +0.00(+0.00%)
Nov 04, 2019 0.9077 0.9377 0.9077 0.9327 15,067 +0.01(+1.36%)
Nov 01, 2019 0.8978 0.9377 0.8978 0.9202 15,238 +0.00(+0.27%)
Oct 31, 2019 0.9327 0.9327 0.8978 0.9177 35,107 -0.01(-1.60%)
Oct 30, 2019 0.9277 0.9626 0.9227 0.9327 32,190 -0.01(-1.06%)
Oct 29, 2019 0.9323 0.9426 0.9323 0.9426 5,886 -0.00(-0.53%)
Oct 28, 2019 0.9476 0.9526 0.9227 0.9476 4,914 +0.00(+0.03%)
Oct 25, 2019 0.9227 0.9526 0.9227 0.9473 5,012 +0.00(+0.43%)
Oct 24, 2019 0.9426 0.9526 0.9426 0.9433 10,672 +0.04(+3.92%)
Oct 23, 2019 0.9051 0.9526 0.9051 0.9077 14,181 -0.00(-0.22%)
Oct 22, 2019 0.9027 0.9426 0.8978 0.9098 58,247 +0.00(+0.23%)
Oct 21, 2019 0.9027 0.9476 0.8845 0.9077 24,533 -0.02(-2.15%)
Oct 18, 2019 0.9426 0.9476 0.9177 0.9277 14,235 +0.00(+0.54%)
Oct 17, 2019 0.9476 0.9476 0.9227 0.9227 4,914 -0.02(-2.46%)
Oct 16, 2019 0.9340 0.9526 0.9209 0.9459 22,026 +0.01(+0.88%)
Oct 15, 2019 0.9526 0.9726 0.9292 0.9377 15,139 -0.03(-3.59%)
Oct 14, 2019 0.9875 0.9975 0.9177 0.9726 34,720 -0.02(-2.50%)
Oct 11, 2019 1.042 1.045 0.9825 0.9975 36,491 -0.02(-1.96%)
Oct 10, 2019 1.057 1.057 1.017 1.017 36,898 -0.02(-1.92%)
Oct 09, 2019 1.027 1.097 0.9975 1.037 624,772 +0.04(+4.00%)
Oct 08, 2019 0.9975 1.016 0.9776 0.9975 9,349 -0.00(-0.50%)
Oct 07, 2019 0.9676 1.022 0.9676 1.002 14,602 +0.03(+3.61%)
Oct 04, 2019 0.9626 0.9875 0.9511 0.9676 12,631 +0.01(+1.04%)
Oct 03, 2019 0.8828 0.9576 0.8479 0.9576 76,492 +0.04(+4.35%)
Oct 02, 2019 0.9825 0.9925 0.9177 0.9177 161,843 -0.08(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.