Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.170 2.229 2.229 2.229 160,400 +0.07(+3.47%)
Dec 30, 2015 2.199 2.209 2.120 2.155 37,665 -0.02(-1.14%)
Dec 29, 2015 2.170 2.214 2.170 2.180 14,634 +0.00(+0.00%)
Dec 28, 2015 2.204 2.219 2.175 2.180 15,256 -0.03(-1.58%)
Dec 24, 2015 2.195 2.214 2.214 2.214 63,959 +0.03(+1.37%)
Dec 23, 2015 2.190 2.234 2.165 2.185 22,327 -0.00(-0.23%)
Dec 22, 2015 2.144 2.204 2.125 2.190 38,319 +0.05(+2.33%)
Dec 21, 2015 2.150 2.155 2.138 2.140 20,166 +0.02(+0.94%)
Dec 18, 2015 2.145 2.164 2.120 2.120 47,630 -0.02(-1.16%)
Dec 17, 2015 2.145 2.239 2.145 2.145 31,358 +0.00(+0.00%)
Dec 16, 2015 2.165 2.214 2.145 2.145 53,006 -0.03(-1.60%)
Dec 15, 2015 2.279 2.279 2.145 2.180 33,481 +0.00(+0.23%)
Dec 14, 2015 2.239 2.244 2.125 2.175 59,303 -0.02(-1.13%)
Dec 11, 2015 2.254 2.254 2.195 2.200 63,674 -0.03(-1.34%)
Dec 10, 2015 2.219 2.259 2.209 2.229 39,394 -0.01(-0.45%)
Dec 09, 2015 2.264 2.304 2.229 2.239 55,173 -0.01(-0.44%)
Dec 08, 2015 2.254 2.299 2.234 2.249 39,001 -0.04(-1.96%)
Dec 07, 2015 2.294 2.309 2.259 2.294 17,182 -0.01(-0.65%)
Dec 04, 2015 2.335 2.359 2.304 2.309 41,992 -0.00(-0.22%)
Dec 03, 2015 2.359 2.374 2.299 2.314 30,624 -0.02(-0.85%)
Dec 02, 2015 2.374 2.379 2.319 2.334 34,560 -0.05(-2.09%)
Dec 01, 2015 2.410 2.429 2.369 2.384 29,463 +0.00(+0.00%)
Nov 30, 2015 2.404 2.434 2.374 2.384 53,411 -0.06(-2.45%)
Nov 27, 2015 2.474 2.474 2.419 2.444 5,724 +0.00(+0.20%)
Nov 25, 2015 2.439 2.439 2.439 2.439 11,428 +0.00(+0.20%)
Nov 24, 2015 2.474 2.474 2.424 2.434 5,684 -0.03(-1.41%)
Nov 23, 2015 2.461 2.474 2.430 2.469 21,455 +0.00(+0.00%)
Nov 20, 2015 2.486 2.489 2.449 2.469 20,436 -0.00(-0.20%)
Nov 19, 2015 2.419 2.494 2.399 2.474 64,338 +0.03(+1.22%)
Nov 18, 2015 2.329 2.459 2.329 2.444 47,512 +0.09(+3.81%)
Nov 17, 2015 2.319 2.394 2.259 2.354 31,857 -0.02(-0.84%)
Nov 16, 2015 2.370 2.409 2.369 2.374 26,127 -0.00(-0.21%)
Nov 13, 2015 2.369 2.399 2.344 2.379 12,384 -0.02(-1.04%)
Nov 12, 2015 2.363 2.444 2.363 2.404 13,098 -0.03(-1.43%)
Nov 11, 2015 2.464 2.464 2.409 2.439 5,537 -0.01(-0.41%)
Nov 10, 2015 2.449 2.454 2.419 2.449 11,877 +0.02(+0.82%)
Nov 09, 2015 2.479 2.489 2.416 2.429 63,514 -0.05(-2.01%)
Nov 06, 2015 2.394 2.494 2.369 2.479 74,195 +0.10(+4.19%)
Nov 05, 2015 2.359 2.419 2.352 2.379 17,750 -0.04(-1.85%)
Nov 04, 2015 2.379 2.439 2.369 2.424 14,564 -0.02(-1.02%)
Nov 03, 2015 2.444 2.474 2.374 2.449 72,107 +0.00(+0.20%)
Nov 02, 2015 2.339 2.474 2.339 2.444 89,751 +0.12(+5.15%)
Oct 30, 2015 2.349 2.429 2.312 2.324 194,501 -0.01(-0.64%)
Oct 29, 2015 2.334 2.389 2.314 2.339 50,698 +0.03(+1.30%)
Oct 28, 2015 2.274 2.359 2.244 2.309 62,433 +0.04(+1.76%)
Oct 27, 2015 2.314 2.324 2.269 2.269 36,914 -0.04(-1.94%)
Oct 26, 2015 2.309 2.344 2.294 2.314 75,331 +0.00(+0.22%)
Oct 23, 2015 2.314 2.334 2.309 2.309 14,488 -0.01(-0.43%)
Oct 22, 2015 2.304 2.344 2.304 2.319 18,311 +0.04(+1.97%)
Oct 21, 2015 2.359 2.359 2.276 2.274 81,531 -0.06(-2.77%)
Oct 20, 2015 2.319 2.354 2.319 2.339 13,062 -0.01(-0.64%)
Oct 19, 2015 2.345 2.354 2.343 2.354 26,830 +0.02(+1.07%)
Oct 16, 2015 2.234 2.334 2.195 2.329 722,191 +0.08(+3.55%)
Oct 15, 2015 2.294 2.312 2.219 2.249 81,350 -0.04(-1.96%)
Oct 14, 2015 2.359 2.359 2.289 2.294 86,475 -0.05(-2.34%)
Oct 13, 2015 2.389 2.389 2.349 2.349 3,917 -0.01(-0.42%)
Oct 12, 2015 2.369 2.377 2.354 2.359 42,995 -0.03(-1.25%)
Oct 09, 2015 2.389 2.394 2.369 2.389 19,624 -0.00(-0.21%)
Oct 08, 2015 2.389 2.414 2.374 2.394 40,671 +0.01(+0.63%)
Oct 07, 2015 2.399 2.424 2.374 2.379 9,401 -0.01(-0.62%)
Oct 06, 2015 2.424 2.429 2.379 2.394 24,968 -0.06(-2.44%)
Oct 05, 2015 2.419 2.454 2.419 2.454 22,026 +0.04(+1.65%)
Oct 02, 2015 2.406 2.444 2.384 2.414 66,578 -0.03(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.