Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.224 2.269 2.269 2.269 177,643 +0.03(+1.34%)
Dec 30, 2014 2.244 2.289 2.234 2.239 117,412 -0.01(-0.44%)
Dec 29, 2014 2.269 2.274 2.249 2.249 74,074 -0.02(-1.10%)
Dec 26, 2014 2.254 2.309 2.254 2.274 23,408 +0.02(+0.88%)
Dec 24, 2014 2.254 2.254 2.254 2.254 29,273 -0.01(-0.44%)
Dec 23, 2014 2.302 2.304 2.254 2.264 76,759 -0.03(-1.52%)
Dec 22, 2014 2.269 2.349 2.259 2.299 45,200 +0.01(+0.65%)
Dec 19, 2014 2.284 2.319 2.264 2.284 71,195 +0.00(+0.00%)
Dec 18, 2014 2.494 2.499 2.284 2.284 175,756 -0.15(-6.15%)
Dec 17, 2014 2.387 2.474 2.369 2.434 66,289 +0.08(+3.39%)
Dec 16, 2014 2.389 2.404 2.354 2.354 19,031 -0.01(-0.63%)
Dec 15, 2014 2.414 2.414 2.369 2.369 24,057 -0.07(-2.86%)
Dec 12, 2014 2.349 2.439 2.349 2.439 13,200 +0.05(+2.30%)
Dec 11, 2014 2.409 2.424 2.349 2.384 59,311 -0.01(-0.62%)
Dec 10, 2014 2.413 2.489 2.394 2.399 18,985 +0.01(+0.63%)
Dec 09, 2014 2.349 2.409 2.349 2.384 27,031 +0.00(+0.21%)
Dec 08, 2014 2.354 2.394 2.354 2.379 30,921 -0.01(-0.62%)
Dec 05, 2014 2.409 2.429 2.394 2.394 29,355 -0.02(-1.03%)
Dec 04, 2014 2.419 2.454 2.414 2.419 14,311 -0.02(-1.02%)
Dec 03, 2014 2.434 2.454 2.429 2.444 12,272 -0.03(-1.19%)
Dec 02, 2014 2.404 2.481 2.404 2.473 30,939 +0.05(+2.04%)
Dec 01, 2014 2.464 2.464 2.414 2.424 17,369 -0.00(-0.21%)
Nov 28, 2014 2.419 2.469 2.419 2.429 11,873 -0.01(-0.61%)
Nov 26, 2014 2.464 2.444 2.444 2.444 12,431 -0.02(-0.81%)
Nov 25, 2014 2.478 2.484 2.434 2.464 8,884 -0.01(-0.40%)
Nov 24, 2014 2.463 2.484 2.459 2.474 19,510 +0.00(+0.20%)
Nov 21, 2014 2.352 2.494 2.352 2.469 57,136 +0.09(+3.99%)
Nov 20, 2014 2.384 2.389 2.349 2.374 31,885 +0.00(+0.00%)
Nov 19, 2014 2.374 2.394 2.374 2.374 5,539 +0.00(+0.00%)
Nov 18, 2014 2.384 2.409 2.374 2.374 40,583 -0.00(-0.21%)
Nov 17, 2014 2.394 2.439 2.374 2.379 49,222 -0.04(-1.65%)
Nov 14, 2014 2.387 2.439 2.387 2.419 27,354 -0.00(-0.21%)
Nov 13, 2014 2.379 2.434 2.369 2.424 46,413 +0.04(+1.89%)
Nov 12, 2014 2.444 2.444 2.369 2.379 108,516 -0.06(-2.45%)
Nov 11, 2014 2.474 2.504 2.434 2.439 77,844 -0.04(-1.81%)
Nov 10, 2014 2.494 2.519 2.479 2.484 42,105 -0.03(-1.19%)
Nov 07, 2014 2.519 2.529 2.509 2.514 18,826 -0.00(-0.20%)
Nov 06, 2014 2.502 2.529 2.494 2.519 11,464 -0.00(-0.20%)
Nov 05, 2014 2.529 2.529 2.514 2.524 16,352 +0.00(+0.20%)
Nov 04, 2014 2.524 2.529 2.499 2.519 4,150 +0.00(+0.20%)
Nov 03, 2014 2.479 2.534 2.479 2.514 24,705 +0.02(+1.00%)
Oct 31, 2014 2.484 2.499 2.479 2.489 46,786 +0.00(+0.20%)
Oct 30, 2014 2.503 2.503 2.479 2.484 21,722 +0.00(+0.20%)
Oct 29, 2014 2.494 2.494 2.474 2.479 41,054 -0.01(-0.60%)
Oct 28, 2014 2.479 2.524 2.469 2.494 33,481 +0.01(+0.40%)
Oct 27, 2014 2.459 2.499 2.509 2.484 17,198 -0.02(-0.99%)
Oct 24, 2014 2.519 2.519 2.459 2.509 36,747 +0.00(+0.00%)
Oct 23, 2014 2.504 2.533 2.484 2.509 54,137 +0.01(+0.40%)
Oct 22, 2014 2.519 2.519 2.483 2.499 52,083 -0.02(-0.79%)
Oct 21, 2014 2.514 2.534 2.504 2.519 27,919 +0.00(+0.00%)
Oct 20, 2014 2.554 2.554 2.484 2.519 139,058 -0.03(-1.37%)
Oct 17, 2014 2.574 2.544 2.499 2.554 52,386 +0.01(+0.39%)
Oct 16, 2014 2.454 2.564 2.419 2.544 67,831 +0.03(+1.39%)
Oct 15, 2014 2.514 2.524 2.444 2.509 82,962 -0.04(-1.57%)
Oct 14, 2014 2.529 2.554 2.494 2.549 42,648 +0.01(+0.59%)
Oct 13, 2014 2.609 2.609 2.494 2.534 48,418 -0.01(-0.59%)
Oct 10, 2014 2.519 2.554 2.494 2.549 75,833 +0.06(+2.40%)
Oct 09, 2014 2.544 2.554 2.489 2.489 48,767 -0.07(-2.92%)
Oct 08, 2014 2.544 2.589 2.524 2.564 61,737 +0.02(+0.98%)
Oct 07, 2014 2.539 2.569 2.539 2.539 75,229 -0.01(-0.59%)
Oct 06, 2014 2.668 2.668 2.544 2.554 74,357 -0.07(-2.66%)
Oct 03, 2014 2.623 2.658 2.608 2.623 40,224 +0.01(+0.38%)
Oct 02, 2014 2.569 2.688 2.554 2.613 91,678 +0.07(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.