Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.581 5.626 5.387 5.431 227,768 -0.15(-2.68%)
Dec 28, 2006 5.451 5.656 5.402 5.581 253,833 +0.14(+2.66%)
Dec 27, 2006 5.337 5.461 5.337 5.436 262,053 +0.12(+2.25%)
Dec 26, 2006 5.057 5.322 5.057 5.317 240,199 +0.18(+3.50%)
Dec 22, 2006 5.142 5.157 5.052 5.137 207,317 -0.02(-0.48%)
Dec 21, 2006 5.222 5.242 5.077 5.162 394,985 -0.05(-1.05%)
Dec 20, 2006 5.167 5.227 5.161 5.217 203,307 +0.03(+0.67%)
Dec 19, 2006 5.337 5.337 5.027 5.182 779,945 -0.25(-4.59%)
Dec 18, 2006 5.486 5.521 5.347 5.431 222,956 -0.04(-0.82%)
Dec 15, 2006 5.456 5.521 5.436 5.476 333,632 +0.02(+0.37%)
Dec 14, 2006 5.461 5.516 5.416 5.456 184,861 +0.02(+0.37%)
Dec 13, 2006 5.486 5.501 5.402 5.436 129,523 +0.00(+0.00%)
Dec 12, 2006 5.486 5.486 5.382 5.436 80,400 -0.07(-1.36%)
Dec 11, 2006 5.307 5.521 5.302 5.511 85,212 +0.19(+3.66%)
Dec 08, 2006 5.516 5.516 5.297 5.317 201,703 -0.22(-4.05%)
Dec 07, 2006 5.491 5.586 5.491 5.541 88,621 +0.00(+0.09%)
Dec 06, 2006 5.581 5.596 5.486 5.536 183,658 -0.07(-1.25%)
Dec 05, 2006 5.686 5.686 5.566 5.606 124,510 -0.06(-1.06%)
Dec 04, 2006 5.486 5.666 5.486 5.666 159,397 +0.18(+3.27%)
Dec 01, 2006 5.476 5.531 5.451 5.486 185,863 +0.00(+0.00%)
Nov 30, 2006 5.471 5.551 5.342 5.486 470,172 +0.04(+0.73%)
Nov 29, 2006 5.282 5.446 5.232 5.446 160,199 +0.19(+3.61%)
Nov 28, 2006 5.187 5.297 4.988 5.257 229,973 -0.03(-0.57%)
Nov 27, 2006 5.551 5.576 5.287 5.287 220,951 -0.30(-5.36%)
Nov 24, 2006 5.561 5.666 5.526 5.586 23,859 +0.00(+0.00%)
Nov 22, 2006 5.591 5.676 5.581 5.586 87,819 -0.00(-0.09%)
Nov 21, 2006 5.751 5.791 5.586 5.591 155,588 -0.16(-2.86%)
Nov 20, 2006 5.721 5.855 5.721 5.756 144,159 +0.03(+0.61%)
Nov 17, 2006 5.661 5.736 5.636 5.721 195,888 +0.03(+0.53%)
Nov 16, 2006 5.835 5.850 5.586 5.691 372,128 -0.14(-2.40%)
Nov 15, 2006 5.461 5.835 5.456 5.830 528,718 +0.38(+7.05%)
Nov 14, 2006 5.382 5.451 5.337 5.446 278,494 +0.08(+1.49%)
Nov 13, 2006 5.287 5.377 5.237 5.367 179,848 +0.08(+1.61%)
Nov 10, 2006 5.112 5.287 5.112 5.282 181,452 +0.15(+3.02%)
Nov 09, 2006 5.257 5.292 5.077 5.127 133,934 -0.13(-2.47%)
Nov 08, 2006 5.182 5.292 5.137 5.257 163,608 +0.03(+0.57%)
Nov 07, 2006 5.172 5.287 5.157 5.227 176,440 +0.03(+0.67%)
Nov 06, 2006 5.172 5.257 5.152 5.192 122,505 +0.03(+0.68%)
Nov 03, 2006 5.132 5.197 5.092 5.157 182,455 +0.02(+0.39%)
Nov 02, 2006 5.017 5.167 5.007 5.137 178,244 +0.07(+1.38%)
Nov 01, 2006 4.993 5.212 4.993 5.067 248,018 +0.07(+1.50%)
Oct 31, 2006 5.087 5.137 4.988 4.993 246,615 -0.07(-1.38%)
Oct 30, 2006 5.092 5.202 5.027 5.062 311,777 -0.06(-1.26%)
Oct 27, 2006 5.287 5.287 5.107 5.127 178,846 -0.19(-3.56%)
Oct 26, 2006 5.187 5.337 5.107 5.317 343,456 +0.14(+2.80%)
Oct 25, 2006 5.097 5.187 5.047 5.172 203,708 +0.12(+2.37%)
Oct 24, 2006 5.137 5.137 4.923 5.052 274,083 -0.10(-1.94%)
Oct 23, 2006 5.012 5.157 4.978 5.152 115,087 +0.13(+2.68%)
Oct 20, 2006 5.102 5.102 4.938 5.017 132,330 -0.06(-1.18%)
Oct 19, 2006 5.112 5.227 5.022 5.077 174,635 -0.08(-1.64%)
Oct 18, 2006 5.252 5.327 5.112 5.162 355,286 -0.09(-1.71%)
Oct 17, 2006 5.152 5.257 5.087 5.252 224,159 +0.00(+0.10%)
Oct 16, 2006 5.267 5.297 5.107 5.247 158,796 -0.04(-0.85%)
Oct 13, 2006 5.362 5.387 5.277 5.292 185,061 -0.06(-1.21%)
Oct 12, 2006 5.372 5.456 5.117 5.357 502,052 +0.19(+3.77%)
Oct 11, 2006 5.332 5.387 5.132 5.162 199,096 -0.17(-3.18%)
Oct 10, 2006 5.337 5.341 5.287 5.332 170,826 +0.00(+0.09%)
Oct 09, 2006 5.237 5.337 5.212 5.327 111,478 +0.06(+1.23%)
Oct 06, 2006 5.327 5.312 5.222 5.262 71,979 -0.06(-1.12%)
Oct 05, 2006 5.282 5.387 5.172 5.322 88,220 +0.04(+0.76%)
Oct 04, 2006 5.002 5.282 5.002 5.282 163,808 +0.28(+5.69%)
Oct 03, 2006 4.913 5.087 4.838 4.998 215,337 +0.06(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.