Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.751 3.761 3.591 3.741 171,628 -0.01(-0.40%)
Dec 30, 2004 3.815 3.845 3.656 3.756 189,272 -0.11(-2.84%)
Dec 29, 2004 3.890 3.920 3.840 3.865 223,557 -0.02(-0.64%)
Dec 28, 2004 3.915 3.940 3.858 3.890 129,322 -0.02(-0.64%)
Dec 27, 2004 3.621 3.930 3.616 3.915 180,450 +0.30(+8.28%)
Dec 23, 2004 3.581 3.666 3.581 3.616 26,867 +0.02(+0.55%)
Dec 22, 2004 3.566 3.616 3.536 3.596 91,428 +0.01(+0.42%)
Dec 21, 2004 3.616 3.646 3.571 3.581 72,982 -0.08(-2.18%)
Dec 20, 2004 3.661 3.666 3.621 3.661 26,065 +0.00(+0.00%)
Dec 17, 2004 3.691 3.691 3.616 3.661 55,338 -0.03(-0.81%)
Dec 16, 2004 3.666 3.691 3.616 3.691 105,864 +0.07(+2.07%)
Dec 15, 2004 3.651 3.686 3.616 3.616 97,443 -0.05(-1.36%)
Dec 14, 2004 3.666 3.716 3.616 3.666 106,465 +0.04(+1.10%)
Dec 13, 2004 3.676 3.701 3.621 3.626 69,974 -0.09(-2.42%)
Dec 10, 2004 3.810 3.840 3.701 3.716 25,263 -0.09(-2.36%)
Dec 09, 2004 3.686 3.810 3.671 3.805 42,105 +0.12(+3.25%)
Dec 08, 2004 3.845 3.845 3.671 3.686 81,403 -0.11(-2.89%)
Dec 07, 2004 3.766 3.840 3.591 3.796 98,846 -0.00(-0.13%)
Dec 06, 2004 3.756 3.855 3.756 3.800 60,551 +0.06(+1.60%)
Dec 03, 2004 3.731 3.820 3.691 3.741 254,635 +0.03(+0.81%)
Dec 02, 2004 3.591 3.880 3.591 3.711 120,500 +0.12(+3.33%)
Dec 01, 2004 3.561 3.616 3.526 3.591 117,092 +0.03(+0.84%)
Nov 30, 2004 3.556 3.591 3.496 3.561 157,192 -0.02(-0.56%)
Nov 29, 2004 3.696 3.741 3.541 3.581 178,044 -0.11(-3.10%)
Nov 26, 2004 3.746 3.791 3.681 3.696 27,468 -0.05(-1.46%)
Nov 24, 2004 3.771 3.771 3.631 3.751 43,709 -0.01(-0.40%)
Nov 23, 2004 3.840 3.840 3.616 3.766 94,034 -0.04(-1.05%)
Nov 22, 2004 3.865 3.865 3.641 3.805 164,610 -0.09(-2.30%)
Nov 19, 2004 3.960 3.985 3.800 3.895 93,834 -0.05(-1.26%)
Nov 18, 2004 3.870 3.945 3.855 3.945 84,611 +0.05(+1.41%)
Nov 17, 2004 3.915 3.945 3.885 3.890 89,423 +0.01(+0.26%)
Nov 16, 2004 3.960 3.965 3.865 3.880 198,896 -0.08(-2.14%)
Nov 15, 2004 3.925 3.985 3.925 3.965 246,815 +0.02(+0.51%)
Nov 12, 2004 3.960 3.990 3.915 3.945 267,467 +0.01(+0.25%)
Nov 11, 2004 3.975 3.990 3.930 3.935 517,290 -0.01(-0.38%)
Nov 10, 2004 3.980 3.990 3.925 3.950 308,970 -0.07(-1.74%)
Nov 09, 2004 3.746 4.030 3.746 4.020 703,955 +0.31(+8.48%)
Nov 08, 2004 3.481 3.716 3.451 3.706 1,179,742 +0.31(+9.26%)
Nov 05, 2004 3.416 3.441 3.377 3.392 100,651 +0.02(+0.74%)
Nov 04, 2004 3.332 3.416 3.332 3.367 45,513 +0.00(+0.15%)
Nov 03, 2004 3.392 3.431 3.227 3.362 97,042 +0.03(+1.05%)
Nov 02, 2004 3.212 3.392 3.202 3.327 73,583 +0.10(+3.25%)
Nov 01, 2004 3.227 3.362 3.197 3.222 62,355 -0.05(-1.67%)
Oct 29, 2004 3.267 3.277 3.237 3.277 68,771 +0.00(+0.00%)
Oct 28, 2004 3.317 3.377 3.277 3.277 52,731 -0.01(-0.45%)
Oct 27, 2004 3.342 3.367 3.267 3.292 100,851 -0.01(-0.30%)
Oct 26, 2004 3.157 3.362 3.127 3.302 172,630 +0.17(+5.58%)
Oct 25, 2004 3.117 3.222 3.117 3.127 48,721 +0.00(+0.00%)
Oct 22, 2004 3.172 3.172 3.127 3.127 22,857 -0.09(-2.94%)
Oct 21, 2004 3.147 3.242 3.147 3.222 69,974 +0.05(+1.57%)
Oct 20, 2004 3.167 3.177 3.127 3.172 102,455 -0.02(-0.62%)
Oct 19, 2004 3.187 3.232 3.117 3.192 77,393 +0.01(+0.31%)
Oct 18, 2004 3.167 3.192 3.152 3.182 57,543 +0.05(+1.59%)
Oct 15, 2004 3.092 3.167 3.077 3.132 55,137 +0.01(+0.48%)
Oct 14, 2004 3.122 3.142 3.077 3.117 82,606 -0.02(-0.79%)
Oct 13, 2004 3.122 3.142 3.112 3.142 82,606 +0.01(+0.48%)
Oct 12, 2004 3.122 3.162 3.072 3.127 26,265 +0.00(+0.00%)
Oct 11, 2004 3.112 3.127 3.032 3.127 97,042 +0.01(+0.48%)
Oct 08, 2004 3.057 3.132 3.057 3.112 18,446 +0.05(+1.79%)
Oct 07, 2004 3.067 3.107 3.027 3.057 233,783 -0.01(-0.33%)
Oct 06, 2004 3.112 3.217 3.022 3.067 88,621 -0.03(-0.97%)
Oct 05, 2004 3.067 3.197 3.067 3.097 86,215 +0.03(+0.98%)
Oct 04, 2004 3.232 3.257 3.017 3.067 247,417 -0.16(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.