Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.446 1.486 1.421 1.451 177,442 +0.00(+0.34%)
Dec 30, 2002 1.471 1.486 1.426 1.446 276,690 -0.02(-1.70%)
Dec 27, 2002 1.516 1.571 1.466 1.471 235,587 -0.05(-3.28%)
Dec 26, 2002 1.501 1.531 1.486 1.521 167,818 -0.01(-0.65%)
Dec 24, 2002 1.491 1.531 1.481 1.531 99,648 +0.03(+2.33%)
Dec 23, 2002 1.471 1.591 1.471 1.496 337,441 +0.01(+1.01%)
Dec 20, 2002 1.576 1.576 1.451 1.481 222,154 -0.04(-2.94%)
Dec 19, 2002 1.511 1.606 1.496 1.526 238,194 +0.00(+0.33%)
Dec 18, 2002 1.621 1.626 1.496 1.521 1,329,515 -0.12(-7.58%)
Dec 17, 2002 1.631 1.691 1.626 1.646 66,766 -0.00(-0.30%)
Dec 16, 2002 1.581 1.651 1.581 1.651 70,175 +0.05(+3.44%)
Dec 13, 2002 1.636 1.641 1.596 1.596 59,749 -0.04(-2.44%)
Dec 12, 2002 1.546 1.721 1.526 1.636 121,904 +0.04(+2.50%)
Dec 11, 2002 1.696 1.696 1.546 1.596 178,044 -0.09(-5.60%)
Dec 10, 2002 1.771 1.786 1.546 1.691 276,289 -0.10(-5.57%)
Dec 09, 2002 1.895 1.900 1.771 1.791 75,588 -0.13(-6.75%)
Dec 06, 2002 1.850 1.935 1.845 1.920 46,716 +0.07(+4.05%)
Dec 05, 2002 1.950 1.975 1.771 1.845 144,159 -0.11(-5.85%)
Dec 04, 2002 2.000 2.020 1.950 1.960 110,074 -0.05(-2.48%)
Dec 03, 2002 2.040 2.040 1.995 2.010 96,039 -0.06(-2.89%)
Dec 02, 2002 2.070 2.120 2.005 2.070 63,759 +0.00(+0.00%)
Nov 29, 2002 2.229 2.244 2.070 2.070 83,608 -0.13(-5.90%)
Nov 27, 2002 2.015 2.219 1.920 2.200 227,768 +0.17(+8.62%)
Nov 26, 2002 2.010 2.095 1.995 2.025 57,543 +0.00(+0.00%)
Nov 25, 2002 1.975 2.025 1.975 2.025 62,355 +0.05(+2.53%)
Nov 22, 2002 2.010 2.055 1.895 1.975 91,428 -0.04(-2.22%)
Nov 21, 2002 2.095 2.160 1.930 2.020 48,320 -0.09(-4.48%)
Nov 20, 2002 1.995 2.120 1.995 2.115 48,320 +0.11(+5.47%)
Nov 19, 2002 1.950 2.020 1.920 2.005 51,328 +0.05(+2.81%)
Nov 18, 2002 2.045 2.045 1.890 1.950 64,761 -0.05(-2.74%)
Nov 15, 2002 1.985 2.050 1.970 2.005 40,300 -0.00(-0.25%)
Nov 14, 2002 2.015 2.050 1.935 2.010 73,784 +0.00(+0.25%)
Nov 13, 2002 2.010 2.020 1.970 2.005 103,658 -0.00(-0.25%)
Nov 12, 2002 1.980 2.040 1.960 2.010 160,199 +0.05(+2.54%)
Nov 11, 2002 2.020 2.020 1.940 1.960 165,011 -0.02(-1.26%)
Nov 08, 2002 2.055 2.120 1.870 1.985 115,889 -0.09(-4.33%)
Nov 07, 2002 2.175 2.239 2.045 2.075 95,839 -0.20(-8.77%)
Nov 06, 2002 2.494 2.494 2.170 2.274 261,051 -0.35(-13.31%)
Nov 05, 2002 2.713 2.713 2.594 2.623 32,280 -0.09(-3.49%)
Nov 04, 2002 2.743 2.743 2.594 2.718 46,716 -0.02(-0.91%)
Nov 01, 2002 2.579 2.743 2.549 2.743 47,919 +0.15(+5.77%)
Oct 31, 2002 2.574 2.618 2.494 2.594 103,658 +0.04(+1.76%)
Oct 30, 2002 2.529 2.599 2.524 2.549 30,275 +0.00(+0.20%)
Oct 29, 2002 2.489 2.544 2.479 2.544 26,265 +0.04(+1.80%)
Oct 28, 2002 2.603 2.608 2.494 2.499 27,067 -0.10(-4.02%)
Oct 25, 2002 2.459 2.623 2.394 2.603 61,553 +0.13(+5.45%)
Oct 24, 2002 2.584 2.594 2.414 2.469 31,679 -0.07(-2.94%)
Oct 23, 2002 2.454 2.569 2.369 2.544 51,127 +0.07(+2.82%)
Oct 22, 2002 2.419 2.594 2.394 2.474 54,736 +0.03(+1.22%)
Oct 21, 2002 2.145 2.444 2.095 2.444 83,408 +0.28(+13.16%)
Oct 18, 2002 2.030 2.185 2.020 2.160 20,852 +0.15(+7.71%)
Oct 17, 2002 2.005 2.020 1.990 2.005 24,862 +0.00(+0.00%)
Oct 16, 2002 2.045 2.050 1.970 2.005 57,944 -0.06(-3.13%)
Oct 15, 2002 1.975 2.070 1.970 2.070 56,340 +0.12(+6.41%)
Oct 14, 2002 1.995 1.995 1.870 1.945 90,626 -0.05(-2.50%)
Oct 11, 2002 1.955 2.020 1.955 1.995 172,029 +0.11(+5.82%)
Oct 10, 2002 1.995 1.995 1.885 1.885 63,959 -0.11(-5.50%)
Oct 09, 2002 2.020 2.070 1.980 1.995 56,741 -0.09(-4.53%)
Oct 08, 2002 1.995 2.095 1.970 2.090 74,987 +0.10(+5.28%)
Oct 07, 2002 1.905 2.020 1.905 1.985 63,157 +0.03(+1.53%)
Oct 04, 2002 2.090 2.090 1.771 1.955 453,531 -0.14(-6.67%)
Oct 03, 2002 2.384 2.384 2.070 2.095 79,197 -0.24(-10.45%)
Oct 02, 2002 2.494 2.494 2.419 2.339 51,729 -0.17(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.